Indicators

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		5.320	5.320	5.320	0	+1.04(+24.30%)
Feb 23, 2021	3.990	5.550	3.630	4.280	46,649,652	+0.72(+20.22%)
Feb 22, 2021	3.630	3.730	3.530	3.560	398,239	-0.10(-2.73%)
Feb 19, 2021	3.740	3.820	3.650	3.660	261,700	-0.11(-2.92%)
Feb 18, 2021	3.860	3.900	3.600	3.770	750,711	-0.16(-4.07%)
Feb 17, 2021	3.640	3.950	3.440	3.930	1,000,726	+0.35(+9.78%)
Feb 16, 2021	3.370	3.700	3.330	3.580	1,131,647	+0.27(+8.16%)
Feb 12, 2021	3.310	3.400	3.240	3.310	475,600	+0.01(+0.30%)
Feb 11, 2021	3.490	3.540	3.200	3.300	361,443	-0.10(-2.94%)
Feb 10, 2021	3.470	3.670	3.210	3.400	725,604	-0.07(-2.02%)
Feb 09, 2021	3.300	3.500	3.200	3.470	952,956	+0.16(+4.83%)
Feb 08, 2021	3.070	3.330	3.050	3.310	1,184,785	+0.25(+8.17%)
Feb 05, 2021	3.010	3.100	2.910	3.060	601,700	+0.07(+2.34%)
Feb 04, 2021	3.100	3.120	2.890	2.990	558,769	-0.10(-3.24%)
Feb 03, 2021	3.000	3.130	2.980	3.090	1,066,337	+0.17(+5.82%)
Feb 02, 2021	2.750	3.000	2.700	2.920	753,678	+0.22(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.