Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.920 +0.190 (+10.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.780 2.900 2.730 2.820 103,300 +0.00(+0.00%)
Apr 29, 2021 2.910 2.920 2.810 2.820 92,018 -0.06(-2.08%)
Apr 28, 2021 2.850 2.930 2.810 2.880 79,080 +0.04(+1.41%)
Apr 27, 2021 2.840 2.909 2.810 2.840 96,466 -0.01(-0.35%)
Apr 26, 2021 2.830 2.900 2.740 2.850 252,017 +0.04(+1.42%)
Apr 23, 2021 2.880 2.970 2.770 2.810 209,500 -0.04(-1.40%)
Apr 22, 2021 2.800 2.910 2.800 2.850 182,837 +0.10(+3.64%)
Apr 21, 2021 2.560 2.800 2.560 2.750 123,163 +0.18(+7.00%)
Apr 20, 2021 2.640 2.730 2.510 2.570 283,215 -0.06(-2.28%)
Apr 19, 2021 2.670 2.740 2.600 2.630 244,902 -0.08(-2.95%)
Apr 16, 2021 2.770 2.770 2.660 2.710 239,400 -0.07(-2.52%)
Apr 15, 2021 2.830 2.890 2.720 2.780 138,482 -0.05(-1.77%)
Apr 14, 2021 2.740 2.890 2.740 2.830 204,233 +0.09(+3.28%)
Apr 13, 2021 2.770 2.790 2.680 2.740 163,107 +0.01(+0.37%)
Apr 12, 2021 2.910 2.920 2.720 2.730 399,868 -0.17(-5.86%)
Apr 09, 2021 2.920 2.950 2.860 2.900 258,400 -0.04(-1.36%)
Apr 08, 2021 2.950 3.000 2.900 2.940 235,854 -0.03(-1.01%)
Apr 07, 2021 3.080 3.100 2.960 2.970 225,122 -0.10(-3.26%)
Apr 06, 2021 3.060 3.120 3.040 3.070 159,565 +0.01(+0.33%)
Apr 05, 2021 3.120 3.150 3.000 3.060 434,179 -0.08(-2.55%)
Apr 01, 2021 3.090 3.160 3.060 3.140 256,200 +0.06(+1.95%)
Mar 31, 2021 2.950 3.080 2.910 3.080 254,159 +0.14(+4.76%)
Mar 30, 2021 2.920 3.050 2.830 2.940 186,828 +0.04(+1.38%)
Mar 29, 2021 3.050 3.050 2.840 2.900 436,475 -0.17(-5.54%)
Mar 26, 2021 3.220 3.220 2.960 3.070 312,500 -0.05(-1.60%)
Mar 25, 2021 2.860 3.190 2.810 3.120 509,033 +0.26(+9.09%)
Mar 24, 2021 3.100 3.120 2.840 2.860 702,659 -0.21(-6.84%)
Mar 23, 2021 3.230 3.250 3.010 3.070 412,944 -0.23(-6.97%)
Mar 22, 2021 3.150 3.300 3.110 3.300 335,234 +0.23(+7.49%)
Mar 19, 2021 3.150 3.290 3.070 3.070 879,400 -0.11(-3.46%)
Mar 18, 2021 3.270 3.370 3.140 3.180 495,859 -0.12(-3.64%)
Mar 17, 2021 3.130 3.390 3.060 3.300 527,183 +0.09(+2.80%)
Mar 16, 2021 3.300 3.480 3.200 3.210 1,250,170 -0.07(-2.13%)
Mar 15, 2021 3.240 3.350 3.230 3.280 348,058 +0.05(+1.55%)
Mar 12, 2021 3.230 3.270 3.150 3.230 265,300 -0.01(-0.31%)
Mar 11, 2021 3.150 3.310 3.070 3.240 428,585 +0.09(+2.86%)
Mar 10, 2021 3.130 3.230 3.060 3.150 323,472 +0.06(+1.94%)
Mar 09, 2021 2.850 3.140 2.850 3.090 564,992 +0.23(+8.04%)
Mar 08, 2021 2.910 2.970 2.830 2.860 930,161 -0.02(-0.69%)
Mar 05, 2021 2.910 2.950 2.550 2.880 1,205,600 -0.03(-1.03%)
Mar 04, 2021 3.190 3.210 2.820 2.910 1,554,655 -0.26(-8.20%)
Mar 03, 2021 3.280 3.340 3.130 3.170 823,226 -0.07(-2.16%)
Mar 02, 2021 3.400 3.440 3.200 3.240 1,351,427 -0.14(-4.14%)
Mar 01, 2021 3.610 3.650 3.350 3.380 1,403,880 -0.10(-2.87%)
Feb 26, 2021 3.580 3.690 3.310 3.480 1,746,200 -0.10(-2.79%)
Feb 25, 2021 3.770 3.790 3.520 3.580 1,595,227 -0.21(-5.54%)
Feb 24, 2021 3.990 4.110 3.750 3.790 1,510,331 -0.25(-6.19%)
Feb 23, 2021 3.910 4.130 3.540 4.040 2,545,185 -0.53(-11.60%)
Feb 22, 2021 3.950 4.580 3.890 4.570 7,000,311 +0.81(+21.54%)
Feb 19, 2021 3.820 3.840 3.642 3.760 1,758,200 +0.02(+0.53%)
Feb 18, 2021 3.700 3.930 3.600 3.740 3,191,116 +0.14(+3.89%)
Feb 17, 2021 3.630 3.650 3.460 3.600 2,156,864 -0.04(-1.10%)
Feb 16, 2021 3.610 3.710 3.560 3.640 4,454,310 +0.14(+4.00%)
Feb 12, 2021 3.510 3.650 3.480 3.500 4,944,000 -0.44(-11.17%)
Feb 11, 2021 4.240 4.320 3.880 3.940 600,860 -0.21(-5.06%)
Feb 10, 2021 4.680 4.710 4.030 4.150 1,042,311 -0.62(-13.00%)
Feb 09, 2021 4.260 5.080 4.130 4.770 2,386,162 +0.49(+11.45%)
Feb 08, 2021 4.100 4.290 4.100 4.280 243,283 +0.20(+4.90%)
Feb 05, 2021 4.090 4.100 3.910 4.080 280,400 -0.01(-0.24%)
Feb 04, 2021 4.270 4.470 3.990 4.090 873,593 -0.10(-2.39%)
Feb 03, 2021 4.280 4.280 4.080 4.190 330,779 +0.06(+1.45%)
Feb 02, 2021 4.060 4.300 3.880 4.130 993,936 +0.28(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.