Dorman Products Inc (NQ: DORM )

99.71 USD +0.19 (+0.19%)
Official Closing Price Updated: 4:22 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 99.56 100.94 98.16 99.71 124,700 +0.19(+0.19%)
Feb 25, 2021 100.66 101.84 98.74 99.52 125,308 -2.13(-2.10%)
Feb 24, 2021 101.89 104.12 99.57 101.65 165,190 -0.40(-0.39%)
Feb 23, 2021 98.56 104.97 98.56 102.05 235,737 -0.48(-0.47%)
Feb 22, 2021 98.01 102.99 94.21 102.53 322,577 +9.45(+10.15%)
Feb 19, 2021 92.96 95.70 91.71 93.08 170,400 +0.51(+0.55%)
Feb 18, 2021 94.34 94.58 92.57 92.57 127,895 -2.01(-2.13%)
Feb 17, 2021 93.90 95.43 92.63 94.58 163,494 -1.05(-1.10%)
Feb 16, 2021 96.97 97.70 95.12 95.63 132,084 -0.47(-0.49%)
Feb 12, 2021 96.18 97.96 94.60 96.10 138,400 -0.47(-0.49%)
Feb 11, 2021 99.84 100.05 96.26 96.57 208,817 -2.49(-2.51%)
Feb 10, 2021 101.54 102.06 98.69 99.06 131,176 -1.29(-1.29%)
Feb 09, 2021 102.06 102.06 98.79 100.35 114,454 -1.53(-1.50%)
Feb 08, 2021 100.00 102.59 98.39 101.88 105,693 +2.74(+2.76%)
Feb 05, 2021 97.47 99.23 96.90 99.14 99,100 +2.24(+2.31%)
Feb 04, 2021 95.64 96.90 94.73 96.90 84,533 +1.52(+1.59%)
Feb 03, 2021 94.40 96.00 92.75 95.38 76,888 +0.65(+0.69%)
Feb 02, 2021 93.77 95.44 92.73 94.73 106,143 +1.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.