Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collective Growth Corp (NQ: CGROU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 11.20 11.20 11.20 0 +0.79(+7.59%)
Apr 01, 2021 10.50 10.50 10.41 10.41 800 +0.03(+0.29%)
Mar 31, 2021 10.85 10.85 10.38 10.38 1,824 -0.46(-4.24%)
Mar 30, 2021 11.90 11.90 10.84 10.84 1,894 -0.18(-1.63%)
Mar 29, 2021 11.00 11.04 11.00 11.02 1,088 -1.17(-9.60%)
Mar 26, 2021 12.19 12.19 12.19 12.19 500 +0.34(+2.87%)
Mar 25, 2021 11.95 11.95 11.85 11.85 410 +0.70(+6.30%)
Mar 24, 2021 11.50 11.85 11.07 11.15 5,094 -0.40(-3.48%)
Mar 23, 2021 12.18 12.18 11.55 11.55 1,097 -0.58(-4.78%)
Mar 22, 2021 13.49 13.49 12.13 12.13 1,168 -0.87(-6.69%)
Mar 19, 2021 13.00 13.00 13.00 109 +0.00(+0.00%)
Mar 18, 2021 13.00 13.00 13.00 19 +0.00(+0.00%)
Mar 17, 2021 12.14 13.00 12.14 13.00 1,111 -0.49(-3.63%)
Mar 16, 2021 13.49 13.49 13.49 13.49 528 +0.73(+5.74%)
Mar 15, 2021 12.41 13.00 11.87 12.76 1,577 -0.46(-3.48%)
Mar 12, 2021 13.22 13.22 13.22 3 +0.00(+0.00%)
Mar 11, 2021 13.07 13.28 13.07 13.22 1,045 +0.91(+7.39%)
Mar 10, 2021 12.12 12.31 12.12 12.31 642 +0.02(+0.15%)
Mar 09, 2021 12.11 12.29 12.11 12.29 242 +0.21(+1.74%)
Mar 08, 2021 11.54 12.69 11.54 12.08 4,223 +0.03(+0.25%)
Mar 05, 2021 11.18 12.50 11.10 12.05 1,500 -0.45(-3.60%)
Mar 04, 2021 13.23 13.82 12.19 12.50 33,945 -1.04(-7.68%)
Mar 03, 2021 13.92 13.92 13.50 13.54 1,355 -0.56(-3.97%)
Mar 02, 2021 14.22 14.22 14.10 14.10 1,251 -0.14(-0.98%)
Mar 01, 2021 14.25 14.68 14.24 14.24 958 +0.04(+0.28%)
Feb 26, 2021 14.50 15.24 13.86 14.20 1,900 -0.80(-5.33%)
Feb 25, 2021 15.00 15.00 14.56 15.00 2,183 -0.01(-0.07%)
Feb 24, 2021 15.01 15.01 15.01 15.01 2,062 +0.01(+0.07%)
Feb 23, 2021 15.18 15.18 13.66 15.00 2,054 -1.30(-7.98%)
Feb 22, 2021 15.46 16.30 15.31 16.30 3,967 +1.23(+8.16%)
Feb 19, 2021 15.84 15.96 14.97 15.07 500 +0.29(+1.96%)
Feb 18, 2021 14.78 14.78 14.78 10 +0.00(+0.00%)
Feb 17, 2021 14.80 14.80 14.75 14.78 3,366 +0.08(+0.54%)
Feb 16, 2021 15.00 15.20 14.70 14.70 1,849 -0.30(-2.00%)
Feb 12, 2021 15.00 15.00 15.00 15.00 700 -0.50(-3.23%)
Feb 11, 2021 15.20 15.68 15.20 15.50 1,024 +0.31(+2.04%)
Feb 10, 2021 14.94 15.20 14.94 15.19 791 +0.30(+2.01%)
Feb 09, 2021 16.54 16.54 14.89 14.89 3,090 -0.16(-1.06%)
Feb 08, 2021 15.05 15.05 15.05 75 +0.00(+0.00%)
Feb 05, 2021 15.08 15.08 15.05 15.05 300 -0.03(-0.20%)
Feb 04, 2021 15.08 15.08 15.08 62 +0.00(+0.00%)
Feb 03, 2021 14.80 15.12 14.66 15.08 607 +0.23(+1.55%)
Feb 02, 2021 15.16 15.50 14.80 14.85 5,394 -0.27(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.