Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos Llc (OP: GRBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2021 2.200 2.200 2.200 0 -0.13(-5.58%)
Feb 12, 2021 2.495 2.500 1.850 2.330 2,696,300 +0.28(+13.66%)
Feb 11, 2021 2.010 2.600 1.950 2.050 2,511,953 +0.15(+7.89%)
Feb 10, 2021 1.650 1.990 1.590 1.900 3,056,278 +0.34(+21.79%)
Feb 09, 2021 1.700 1.700 1.550 1.560 2,195,550 -0.06(-3.70%)
Feb 08, 2021 1.500 1.730 1.490 1.620 4,401,170 +0.17(+11.72%)
Feb 05, 2021 1.420 1.530 1.350 1.450 1,163,700 +0.02(+1.40%)
Feb 04, 2021 1.200 1.440 1.155 1.430 1,980,189 +0.26(+22.22%)
Feb 03, 2021 1.200 1.250 1.150 1.170 941,855 -0.02(-1.68%)
Feb 02, 2021 1.100 1.250 1.100 1.190 957,932 +0.12(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.