Armstrong World Industries Inc (NY: AWI )

86.06 USD +0.90 (+1.06%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 85.92 86.55 83.37 86.06 420,684 +0.90(+1.06%)
Mar 04, 2021 84.98 87.80 83.68 85.16 378,133 +0.18(+0.21%)
Mar 03, 2021 83.95 86.00 83.43 84.98 342,311 +0.59(+0.70%)
Mar 02, 2021 87.12 87.19 84.19 84.39 273,609 -3.18(-3.63%)
Mar 01, 2021 86.94 88.54 86.16 87.57 399,437 +1.99(+2.33%)
Feb 26, 2021 88.39 88.95 85.56 85.58 687,600 -3.35(-3.77%)
Feb 25, 2021 87.99 91.75 87.92 88.93 752,177 +0.61(+0.69%)
Feb 24, 2021 84.87 88.78 82.78 88.32 638,487 +3.62(+4.27%)
Feb 23, 2021 79.22 84.93 78.77 84.70 774,264 +7.04(+9.07%)
Feb 22, 2021 77.59 79.19 75.92 77.66 836,295 -0.48(-0.61%)
Feb 19, 2021 80.04 80.54 77.08 78.14 452,900 -1.73(-2.17%)
Feb 18, 2021 80.97 81.46 79.40 79.87 422,800 -1.47(-1.81%)
Feb 17, 2021 82.12 82.89 80.07 81.34 280,370 -1.20(-1.45%)
Feb 16, 2021 83.58 83.74 82.32 82.54 225,828 -0.74(-0.89%)
Feb 12, 2021 83.02 83.89 82.35 83.28 173,600 -0.01(-0.01%)
Feb 11, 2021 82.43 83.46 81.70 83.29 193,305 +1.16(+1.41%)
Feb 10, 2021 82.18 83.03 81.17 82.13 205,297 -0.25(-0.30%)
Feb 09, 2021 82.69 83.68 81.55 82.38 163,625 -0.76(-0.91%)
Feb 08, 2021 82.14 84.67 82.07 83.14 264,079 +1.56(+1.91%)
Feb 05, 2021 81.87 82.78 80.99 81.58 252,000 +0.17(+0.21%)
Feb 04, 2021 80.29 82.38 79.99 81.41 207,760 +1.43(+1.79%)
Feb 03, 2021 80.19 81.14 79.36 79.98 305,354 -0.45(-0.56%)
Feb 02, 2021 81.56 81.82 80.24 80.43 213,940 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.