S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

14.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 14.51 14.68 14.48 14.64 1,670,188 +0.20(+1.39%)
Feb 23, 2021 14.35 14.47 14.23 14.44 2,092,057 +0.09(+0.63%)
Feb 22, 2021 14.20 14.41 14.19 14.35 1,545,596 +0.31(+2.21%)
Feb 19, 2021 14.16 14.23 14.01 14.04 828,900 -0.05(-0.35%)
Feb 18, 2021 14.24 14.24 14.05 14.09 1,380,388 -0.08(-0.56%)
Feb 17, 2021 14.05 14.18 14.00 14.17 1,860,414 +0.10(+0.71%)
Feb 16, 2021 14.00 14.09 13.99 14.07 3,647,095 +0.15(+1.08%)
Feb 12, 2021 13.69 13.93 13.69 13.92 598,900 +0.22(+1.61%)
Feb 11, 2021 13.78 13.80 13.69 13.70 621,137 -0.01(-0.07%)
Feb 10, 2021 13.79 13.79 13.69 13.71 859,942 -0.06(-0.44%)
Feb 09, 2021 13.70 13.79 13.64 13.77 602,799 +0.03(+0.22%)
Feb 08, 2021 13.62 13.74 13.60 13.74 1,285,595 +0.22(+1.63%)
Feb 05, 2021 13.53 13.57 13.47 13.52 801,300 +0.11(+0.82%)
Feb 04, 2021 13.38 13.43 13.26 13.41 864,720 +0.08(+0.60%)
Feb 03, 2021 13.28 13.40 13.26 13.33 1,374,666 +0.13(+0.98%)
Feb 02, 2021 13.28 13.28 13.19 13.20 1,129,192 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.