Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.46 23.50 23.29 23.50 1,200 +0.27(+1.16%)
Feb 25, 2021 22.75 23.31 22.75 23.23 3,091 +0.16(+0.67%)
Feb 24, 2021 23.12 23.25 22.82 23.07 7,458 -0.52(-2.20%)
Feb 23, 2021 23.64 23.65 23.21 23.59 10,211 -0.65(-2.67%)
Feb 22, 2021 26.30 26.30 24.24 24.24 5,386 -0.80(-3.19%)
Feb 19, 2021 26.14 26.14 24.90 25.04 15,300 -0.01(-0.04%)
Feb 18, 2021 25.19 25.19 25.03 25.05 1,479 -0.14(-0.56%)
Feb 17, 2021 25.14 25.34 25.04 25.19 5,549 -0.22(-0.87%)
Feb 16, 2021 25.76 25.77 24.78 25.41 10,202 -0.24(-0.94%)
Feb 12, 2021 25.58 25.73 24.93 25.65 8,600 +0.12(+0.48%)
Feb 11, 2021 25.53 25.53 25.53 25.53 26 +0.08(+0.33%)
Feb 10, 2021 25.50 25.77 24.94 25.45 41,776 -0.29(-1.11%)
Feb 09, 2021 25.69 25.82 24.80 25.73 8,056 +0.51(+2.04%)
Feb 08, 2021 25.40 25.79 24.42 25.22 22,077 -0.44(-1.71%)
Feb 05, 2021 25.36 25.84 24.72 25.66 6,400 +0.04(+0.14%)
Feb 04, 2021 25.46 25.66 24.87 25.62 14,747 -0.18(-0.72%)
Feb 03, 2021 25.17 26.03 25.17 25.80 12,716 -0.19(-0.72%)
Feb 02, 2021 25.70 26.00 24.97 25.99 8,192 +0.08(+0.31%)
Feb 01, 2021 25.68 26.35 25.24 25.91 28,383 +0.29(+1.15%)
Jan 29, 2021 24.92 25.64 24.87 25.62 13,300 +0.36(+1.41%)
Jan 28, 2021 24.61 25.26 24.61 25.26 2,971 +0.12(+0.46%)
Jan 27, 2021 25.81 25.81 24.87 25.14 7,272 -0.14(-0.53%)
Jan 26, 2021 25.02 25.55 24.33 25.28 13,099 -0.15(-0.59%)
Jan 25, 2021 25.57 26.00 24.79 25.43 10,724 +0.15(+0.59%)
Jan 22, 2021 25.02 25.67 24.58 25.28 17,900 -0.04(-0.16%)
Jan 21, 2021 24.96 25.54 24.41 25.32 5,628 +0.19(+0.76%)
Jan 20, 2021 24.15 25.98 24.00 25.13 23,650 +0.32(+1.29%)
Jan 19, 2021 24.99 24.99 24.68 24.81 2,581 +0.04(+0.15%)
Jan 15, 2021 23.96 25.02 23.96 24.77 9,200 -0.07(-0.29%)
Jan 14, 2021 25.01 25.01 24.07 24.85 7,748 -0.35(-1.39%)
Jan 13, 2021 24.62 25.37 24.59 25.20 13,064 +0.27(+1.10%)
Jan 12, 2021 24.76 25.32 24.25 24.92 20,267 +0.01(+0.03%)
Jan 11, 2021 25.07 25.07 24.31 24.91 7,296 -0.06(-0.24%)
Jan 08, 2021 24.52 25.32 24.47 24.98 12,200 +0.16(+0.62%)
Jan 07, 2021 24.50 25.10 24.49 24.82 13,882 +0.05(+0.22%)
Jan 06, 2021 23.65 25.20 23.65 24.77 16,952 -0.22(-0.87%)
Jan 05, 2021 25.02 25.31 24.90 24.98 7,906 -0.43(-1.70%)
Jan 04, 2021 24.45 25.66 24.45 25.41 22,478 +0.20(+0.78%)
Dec 31, 2020 25.22 25.22 25.22 46,902 +0.12(+0.49%)
Dec 30, 2020 25.00 26.25 24.63 25.09 46,902 +0.07(+0.28%)
Dec 29, 2020 24.89 25.41 24.89 25.02 8,521 -0.26(-1.01%)
Dec 28, 2020 25.97 25.97 24.83 25.28 28,577 -0.42(-1.63%)
Dec 24, 2020 25.89 26.38 25.28 25.70 15,000 +0.11(+0.43%)
Dec 23, 2020 26.32 26.62 25.51 25.59 7,915 -0.53(-2.02%)
Dec 22, 2020 25.90 26.13 25.32 26.11 9,855 +0.39(+1.51%)
Dec 21, 2020 26.09 26.41 25.29 25.73 21,896 +0.23(+0.90%)
Dec 18, 2020 25.83 26.29 25.13 25.50 15,300 +0.03(+0.11%)
Dec 17, 2020 24.72 26.30 24.64 25.47 12,995 +0.51(+2.05%)
Dec 16, 2020 24.87 25.24 24.73 24.96 10,733 -0.26(-1.04%)
Dec 15, 2020 25.50 25.53 25.09 25.22 2,006 +0.06(+0.26%)
Dec 14, 2020 24.81 25.33 24.65 25.16 10,965 +0.18(+0.74%)
Dec 11, 2020 24.55 25.11 24.55 24.97 5,100 +0.32(+1.28%)
Dec 10, 2020 25.19 25.19 24.25 24.66 23,934 +0.18(+0.72%)
Dec 09, 2020 24.85 24.85 24.48 24.48 2,330 -0.57(-2.26%)
Dec 08, 2020 24.86 25.35 24.30 25.05 10,913 +0.28(+1.14%)
Dec 07, 2020 24.35 24.80 24.35 24.76 6,371 +0.54(+2.24%)
Dec 04, 2020 24.55 25.10 23.65 24.22 21,800 -0.19(-0.76%)
Dec 03, 2020 24.82 25.45 24.30 24.41 16,188 -0.76(-3.03%)
Dec 02, 2020 25.59 25.76 24.86 25.17 10,035 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.