Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.365 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.540 2.548 2.516 2.524 349,056 -0.02(-0.64%)
Nov 29, 2021 2.532 2.548 2.524 2.540 451,856 +0.02(+0.97%)
Nov 26, 2021 2.540 2.548 2.507 2.516 370,625 -0.03(-1.28%)
Nov 24, 2021 2.507 2.556 2.507 2.548 486,372 +0.03(+1.29%)
Nov 23, 2021 2.605 2.605 2.507 2.516 1,103,355 -0.08(-3.13%)
Nov 22, 2021 2.678 2.687 2.597 2.597 1,098,073 -0.08(-3.04%)
Nov 19, 2021 2.678 2.695 2.670 2.678 246,624 +0.01(+0.46%)
Nov 18, 2021 2.687 2.687 2.662 2.666 151,657 -0.03(-1.06%)
Nov 17, 2021 2.695 2.695 2.687 2.695 129,288 +0.00(+0.15%)
Nov 16, 2021 2.695 2.703 2.687 2.691 110,830 +0.00(+0.00%)
Nov 15, 2021 2.695 2.703 2.687 2.691 216,683 -0.01(-0.45%)
Nov 12, 2021 2.703 2.703 2.689 2.703 88,593 +0.01(+0.30%)
Nov 11, 2021 2.703 2.711 2.695 2.695 69,942 -0.01(-0.30%)
Nov 10, 2021 2.711 2.703 231,618 -0.01(-0.30%)
Nov 09, 2021 2.711 2.711 2.703 2.711 167,053 +0.00(+0.00%)
Nov 08, 2021 2.711 2.711 2.703 2.711 276,164 +0.00(+0.00%)
Nov 05, 2021 2.711 2.711 2.703 2.711 315,189 +0.01(+0.35%)
Nov 04, 2021 2.694 2.702 2.694 2.702 238,834 +0.00(+0.00%)
Nov 03, 2021 2.685 2.702 2.685 2.702 244,063 +0.02(+0.60%)
Nov 02, 2021 2.677 2.685 2.677 2.685 170,838 +0.01(+0.30%)
Nov 01, 2021 2.702 2.710 2.677 2.677 314,770 -0.02(-0.60%)
Oct 29, 2021 2.677 2.702 2.677 2.694 232,079 +0.01(+0.30%)
Oct 28, 2021 2.694 2.702 2.677 2.685 252,439 +0.00(+0.00%)
Oct 27, 2021 2.685 2.692 2.677 2.685 255,342 +0.02(+0.61%)
Oct 26, 2021 2.694 2.661 2.669 273,314 -0.01(-0.30%)
Oct 25, 2021 2.685 2.702 2.677 2.677 176,661 -0.02(-0.60%)
Oct 22, 2021 2.694 2.694 2.685 2.694 219,193 +0.01(+0.30%)
Oct 21, 2021 2.685 2.694 2.677 2.685 184,538 +0.00(+0.00%)
Oct 20, 2021 2.677 2.685 2.677 2.685 145,708 +0.00(+0.00%)
Oct 19, 2021 2.669 2.685 2.661 2.685 388,176 +0.02(+0.61%)
Oct 18, 2021 2.661 2.669 2.645 2.669 252,696 +0.01(+0.30%)
Oct 15, 2021 2.661 2.665 2.638 2.661 332,821 +0.01(+0.30%)
Oct 14, 2021 2.653 2.661 2.645 2.653 126,994 +0.01(+0.31%)
Oct 13, 2021 2.629 2.653 2.629 2.645 173,820 +0.02(+0.62%)
Oct 12, 2021 2.637 2.645 2.621 2.629 204,807 -0.01(-0.26%)
Oct 11, 2021 2.628 2.651 2.628 2.636 243,903 +0.01(+0.31%)
Oct 08, 2021 2.644 2.644 2.612 2.628 277,174 +0.00(+0.00%)
Oct 07, 2021 2.644 2.644 2.620 2.628 200,958 -0.01(-0.31%)
Oct 06, 2021 2.612 2.636 2.612 2.636 276,689 +0.02(+0.61%)
Oct 05, 2021 2.604 2.624 2.587 2.620 247,589 +0.02(+0.93%)
Oct 04, 2021 2.612 2.612 2.587 2.596 255,737 +0.00(+0.00%)
Oct 01, 2021 2.604 2.620 2.579 2.596 1,543,810 +0.00(+0.00%)
Sep 30, 2021 2.612 2.628 2.587 2.596 593,425 -0.02(-0.62%)
Sep 29, 2021 2.596 2.620 2.596 2.612 1,519,684 +0.02(+0.62%)
Sep 28, 2021 2.628 2.628 2.596 2.596 848,960 -0.04(-1.52%)
Sep 27, 2021 2.620 2.644 2.612 2.636 1,029,000 +0.00(+0.00%)
Sep 24, 2021 2.620 2.644 2.612 2.636 478,062 +0.02(+0.61%)
Sep 23, 2021 2.636 2.668 2.612 2.620 357,890 +0.01(+0.31%)
Sep 22, 2021 2.620 2.620 2.612 2.612 211,089 +0.00(+0.00%)
Sep 21, 2021 2.620 2.620 2.612 2.612 104,510 +0.01(+0.31%)
Sep 20, 2021 2.636 2.636 2.600 2.604 540,792 -0.03(-1.22%)
Sep 17, 2021 2.636 2.652 2.628 2.636 384,531 -0.01(-0.30%)
Sep 16, 2021 2.652 2.652 2.636 2.644 229,043 -0.01(-0.30%)
Sep 15, 2021 2.652 2.660 2.652 2.652 119,648 +0.00(+0.00%)
Sep 14, 2021 2.660 2.676 2.644 2.652 469,514 -0.01(-0.30%)
Sep 13, 2021 2.660 2.668 2.652 2.660 262,909 +0.00(+0.00%)
Sep 10, 2021 2.660 2.668 2.652 2.660 121,309 +0.00(+0.00%)
Sep 09, 2021 2.668 2.668 2.652 2.660 263,035 +0.00(+0.00%)
Sep 08, 2021 2.644 2.676 2.644 2.660 270,168 +0.01(+0.35%)
Sep 07, 2021 2.683 2.683 2.643 2.651 544,300 -0.02(-0.90%)
Sep 03, 2021 2.691 2.691 2.667 2.675 403,806 -0.02(-0.89%)
Sep 02, 2021 2.691 2.698 2.675 2.698 399,905 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.