Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 100.75 101.17 100.75 101.17 586 -1.59(-1.55%)
Oct 27, 2021 102.76 102.76 102.76 1 +0.43(+0.42%)
Oct 26, 2021 102.33 102.33 102.33 102.33 187 +3.73(+3.78%)
Oct 22, 2021 98.60 98.60 98.60 83 +0.37(+0.38%)
Oct 20, 2021 98.23 98.23 98.23 99 -1.74(-1.74%)
Oct 19, 2021 99.33 99.97 99.33 99.97 1,313 +0.29(+0.30%)
Oct 18, 2021 99.88 99.88 99.68 99.68 247 -1.79(-1.76%)
Oct 15, 2021 101.00 101.47 101.00 101.47 407 +1.59(+1.60%)
Oct 12, 2021 99.88 99.88 99.88 1,021 +6.97(+7.50%)
Oct 06, 2021 92.91 92.91 92.91 124 -2.86(-2.99%)
Oct 01, 2021 95.77 95.77 95.77 168 -1.06(-1.09%)
Sep 30, 2021 96.52 96.83 96.52 96.83 340 +0.33(+0.34%)
Sep 28, 2021 96.50 96.50 96.50 302 +0.62(+0.65%)
Sep 23, 2021 95.88 95.88 95.88 2 +0.88(+0.93%)
Sep 22, 2021 95.00 95.00 95.00 95.00 314 +1.25(+1.33%)
Sep 17, 2021 93.75 93.75 93.75 35 -2.89(-2.99%)
Sep 16, 2021 96.64 96.64 96.64 96.64 132 -0.45(-0.47%)
Sep 14, 2021 97.09 97.09 97.09 104 +3.94(+4.22%)
Sep 09, 2021 93.16 93.16 93.16 0 -1.59(-1.68%)
Sep 03, 2021 94.75 94.75 94.75 25 +0.71(+0.75%)
Sep 01, 2021 94.04 94.04 94.04 3 +0.70(+0.75%)
Aug 31, 2021 93.34 94.92 93.34 93.34 491 -4.41(-4.51%)
Aug 30, 2021 97.75 97.75 97.75 97.75 151 +7.06(+7.78%)
Aug 25, 2021 90.69 90.69 90.69 0 +1.19(+1.32%)
Aug 23, 2021 89.50 89.50 89.50 4,077 +0.45(+0.51%)
Aug 20, 2021 89.06 89.06 89.06 89.06 310 -2.70(-2.95%)
Aug 18, 2021 91.76 91.76 91.76 113 -3.24(-3.41%)
Aug 17, 2021 95.00 95.00 95.00 95.00 115 -0.50(-0.52%)
Aug 16, 2021 97.00 97.00 95.50 95.50 450 -1.53(-1.58%)
Aug 12, 2021 97.03 97.03 97.03 5 +0.78(+0.82%)
Aug 11, 2021 95.44 96.50 95.00 96.25 1,016 +1.23(+1.29%)
Aug 09, 2021 95.02 95.02 95.02 23 -1.70(-1.76%)
Aug 06, 2021 96.73 96.73 96.73 96.73 332 +1.70(+1.79%)
Aug 04, 2021 95.02 95.02 95.02 0 -5.23(-5.21%)
Aug 03, 2021 100.25 100.25 100.25 100.25 310 +2.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.