Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.00 29.40 27.80 28.40 55,293 -0.20(-0.70%)
Sep 29, 2020 30.80 31.40 28.40 28.60 50,726 -2.00(-6.54%)
Sep 28, 2020 29.80 33.80 29.40 30.60 91,680 +0.80(+2.68%)
Sep 25, 2020 28.60 31.20 28.60 29.80 65,210 +0.00(+0.00%)
Sep 24, 2020 29.20 31.20 28.00 29.80 67,106 -0.80(-2.61%)
Sep 23, 2020 35.40 36.60 30.20 30.60 135,027 -4.60(-13.07%)
Sep 22, 2020 39.60 41.00 34.80 35.20 287,306 -1.00(-2.76%)
Sep 21, 2020 32.60 42.60 31.00 36.20 788,848 +4.80(+15.29%)
Sep 18, 2020 28.80 33.00 28.00 31.40 153,660 +4.00(+14.60%)
Sep 17, 2020 26.20 30.00 25.40 27.40 85,032 +1.80(+7.03%)
Sep 16, 2020 25.00 26.20 24.40 25.60 35,900 +1.20(+4.92%)
Sep 15, 2020 25.20 25.80 24.00 24.40 24,239 -0.80(-3.17%)
Sep 14, 2020 22.40 25.80 22.26 25.20 113,922 +3.80(+17.76%)
Sep 11, 2020 23.00 23.00 21.00 21.40 27,805 -0.40(-1.83%)
Sep 10, 2020 23.20 23.40 21.80 21.80 19,675 -1.20(-5.22%)
Sep 09, 2020 22.40 23.40 22.29 23.00 19,924 +0.80(+3.60%)
Sep 08, 2020 22.20 22.80 22.00 22.20 20,062 -0.80(-3.48%)
Sep 04, 2020 23.40 24.00 22.00 23.00 24,455 +0.00(+0.00%)
Sep 03, 2020 24.80 25.00 22.60 23.00 50,227 -1.60(-6.50%)
Sep 02, 2020 24.40 25.00 24.20 24.60 18,381 -0.20(-0.81%)
Sep 01, 2020 25.00 25.00 24.60 24.80 18,999 -0.20(-0.80%)
Aug 31, 2020 24.20 25.40 24.20 25.00 26,672 +0.40(+1.63%)
Aug 28, 2020 23.80 24.60 23.60 24.60 23,960 +0.80(+3.36%)
Aug 27, 2020 24.80 25.00 23.80 23.80 28,593 -0.80(-3.25%)
Aug 26, 2020 24.40 26.20 24.40 24.60 34,516 -0.40(-1.60%)
Aug 25, 2020 25.60 26.15 24.80 25.00 31,127 -0.40(-1.57%)
Aug 24, 2020 28.20 28.20 25.20 25.40 61,015 -2.00(-7.30%)
Aug 21, 2020 27.80 28.60 27.20 27.40 37,505 -1.20(-4.20%)
Aug 20, 2020 30.20 30.40 26.80 28.60 89,574 +0.20(+0.70%)
Aug 19, 2020 27.20 31.00 25.20 28.40 183,429 +3.60(+14.52%)
Aug 18, 2020 25.40 25.60 24.40 24.80 19,811 -0.80(-3.13%)
Aug 17, 2020 26.20 26.40 25.00 25.60 38,783 -0.60(-2.29%)
Aug 14, 2020 24.20 26.60 24.20 26.20 64,340 +1.40(+5.65%)
Aug 13, 2020 24.20 25.60 24.00 24.80 35,850 +0.40(+1.64%)
Aug 12, 2020 24.60 25.60 23.80 24.40 63,333 +0.00(+0.00%)
Aug 11, 2020 26.40 27.00 24.20 24.40 79,698 -3.20(-11.59%)
Aug 10, 2020 27.40 29.00 26.80 27.60 144,533 +1.20(+4.55%)
Aug 07, 2020 24.00 26.40 23.60 26.40 86,375 +3.00(+12.82%)
Aug 06, 2020 23.20 25.40 22.60 23.40 92,611 +0.60(+2.63%)
Aug 05, 2020 22.80 23.20 22.20 22.80 35,511 +0.20(+0.88%)
Aug 04, 2020 23.00 23.20 22.20 22.60 40,702 +0.20(+0.89%)
Aug 03, 2020 22.80 22.80 22.00 22.40 57,604 +0.60(+2.75%)
Jul 31, 2020 22.00 22.40 21.60 21.80 34,510 -0.80(-3.54%)
Jul 30, 2020 23.00 23.40 22.00 22.60 49,996 -1.00(-4.24%)
Jul 29, 2020 24.40 24.60 22.60 23.60 36,440 -0.80(-3.28%)
Jul 28, 2020 24.00 24.60 23.60 24.40 22,095 -0.60(-2.40%)
Jul 27, 2020 24.80 25.60 23.60 25.00 80,896 +1.40(+5.93%)
Jul 24, 2020 22.60 23.80 21.40 23.60 72,005 +1.20(+5.36%)
Jul 23, 2020 22.00 23.60 21.60 22.40 143,168 +1.20(+5.66%)
Jul 22, 2020 21.20 21.40 20.60 21.20 53,273 +0.00(+0.00%)
Jul 21, 2020 21.80 21.80 21.00 21.20 62,601 -0.40(-1.85%)
Jul 20, 2020 23.40 23.60 21.20 21.60 133,686 -3.60(-14.29%)
Jul 17, 2020 25.40 26.20 22.20 25.20 201,855 +3.80(+17.76%)
Jul 16, 2020 21.80 22.00 21.00 21.40 53,144 -0.20(-0.93%)
Jul 15, 2020 21.00 22.00 20.80 21.60 30,007 +0.60(+2.86%)
Jul 14, 2020 20.40 21.40 20.20 21.00 32,583 +0.80(+3.96%)
Jul 13, 2020 21.00 21.40 20.20 20.20 33,136 -0.90(-4.27%)
Jul 10, 2020 21.00 21.80 20.40 21.10 36,500 +0.10(+0.48%)
Jul 09, 2020 21.80 22.00 20.60 21.00 39,235 -1.00(-4.55%)
Jul 08, 2020 23.60 23.60 21.00 22.00 40,781 -0.60(-2.65%)
Jul 07, 2020 21.20 23.80 20.20 22.60 67,742 +1.40(+6.60%)
Jul 06, 2020 23.00 24.00 20.60 21.20 79,459 -1.60(-7.02%)
Jul 02, 2020 23.60 24.38 22.60 22.80 43,710 -0.80(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.