Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1066 0.1066 0.1066 0 +0.01(+9.90%)
Apr 28, 2020 0.0983 0.0983 0.0963 0.0970 106,494 +0.00(+2.43%)
Apr 27, 2020 0.0699 0.0947 0.0699 0.0947 269,272 +0.01(+9.48%)
Apr 24, 2020 0.0871 0.0900 0.0750 0.0865 171,000 -0.00(-2.59%)
Apr 23, 2020 0.0800 0.0889 0.0749 0.0888 400,959 +0.00(+4.47%)
Apr 22, 2020 0.0500 0.0882 0.0500 0.0850 325,325 +0.04(+70.34%)
Apr 21, 2020 0.0441 0.0500 0.0441 0.0499 60,000 -0.00(-0.20%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+5.26%)
Apr 17, 2020 0.0459 0.0475 0.0459 0.0475 59,100 +0.00(+8.94%)
Apr 16, 2020 0.0400 0.0436 0.0379 0.0436 155,595 -0.00(-0.23%)
Apr 15, 2020 0.0458 0.0473 0.0400 0.0437 80,300 -0.01(-12.95%)
Apr 14, 2020 0.0472 0.0502 0.0433 0.0502 14,200 -0.00(-1.18%)
Apr 13, 2020 0.0500 0.0508 0.0500 0.0508 5,000 -0.01(-10.88%)
Apr 08, 2020 0.0570 0.0570 0.0570 0 +0.00(+5.56%)
Apr 07, 2020 0.0574 0.0619 0.0531 0.0540 193,723 -0.01(-12.05%)
Apr 06, 2020 0.0430 0.0614 0.0430 0.0614 54,407 +0.00(+0.16%)
Apr 03, 2020 0.0607 0.0613 0.0605 0.0613 71,500 +0.00(+5.69%)
Apr 02, 2020 0.0555 0.0600 0.0555 0.0580 348 +0.01(+9.85%)
Apr 01, 2020 0.0505 0.0528 0.0505 0.0528 1,683 -0.01(-18.27%)
Mar 31, 2020 0.0646 0.0646 0.0646 0.0646 188 +0.01(+13.33%)
Mar 30, 2020 0.0348 0.0642 0.0348 0.0570 59,677 -0.00(-5.00%)
Mar 27, 2020 0.0568 0.0600 0.0524 0.0600 24,700 +0.00(+6.19%)
Mar 25, 2020 0.0565 0.0565 0.0565 0 -0.03(-37.91%)
Mar 24, 2020 0.0555 0.0910 0.0467 0.0910 60,100 +0.04(+82.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-9.91%)
Mar 19, 2020 0.0555 0.0555 0.0555 0.0555 7,000 -0.00(-2.46%)
Mar 17, 2020 0.0569 0.0569 0.0569 0 -0.00(-7.03%)
Mar 16, 2020 0.0612 0.0612 0.0612 0.0612 1,000 -0.00(-0.97%)
Mar 13, 2020 0.0686 0.0686 0.0500 0.0618 58,100 +0.02(+46.79%)
Mar 12, 2020 0.0484 0.0589 0.0421 0.0421 53,479 -0.01(-25.09%)
Mar 11, 2020 0.0530 0.0562 0.0530 0.0562 15,500 -0.00(-7.11%)
Mar 10, 2020 0.0600 0.0605 0.0532 0.0605 122,575 +0.00(+0.83%)
Mar 09, 2020 0.0610 0.0700 0.0600 0.0600 60,225 -0.01(-19.57%)
Mar 06, 2020 0.0740 0.0794 0.0561 0.0746 24,100 -0.00(-3.74%)
Mar 05, 2020 0.0765 0.0775 0.0765 0.0775 9,530 +0.00(+2.24%)
Mar 04, 2020 0.0748 0.0758 0.0704 0.0758 34,525 +0.00(+6.16%)
Mar 02, 2020 0.0714 0.0714 0.0714 0 -0.00(-5.05%)
Feb 28, 2020 0.0578 0.0759 0.0578 0.0752 70,000 -0.00(-6.00%)
Feb 27, 2020 0.0710 0.0800 0.0478 0.0800 68,160 +0.01(+11.11%)
Feb 26, 2020 0.0791 0.0815 0.0720 0.0720 40,503 -0.00(-4.00%)
Feb 25, 2020 0.0906 0.0906 0.0750 0.0750 82,845 -0.01(-16.11%)
Feb 24, 2020 0.0910 0.0910 0.0894 0.0894 725 -0.01(-8.78%)
Feb 21, 2020 0.0963 0.0980 0.0892 0.0980 71,200 +0.01(+8.89%)
Feb 20, 2020 0.0962 0.0962 0.0900 0.0900 15,000 -0.01(-6.44%)
Feb 18, 2020 0.0962 0.0962 0.0962 0 -0.00(-3.41%)
Feb 14, 2020 0.1021 0.1021 0.0848 0.0996 2,500 +0.00(+3.32%)
Feb 13, 2020 0.0889 0.0964 0.0889 0.0964 39,010 +0.00(+2.01%)
Feb 12, 2020 0.0945 0.0945 0.0900 0.0945 1,600 -0.00(-3.57%)
Feb 11, 2020 0.0846 0.1035 0.0846 0.0980 3,801 -0.01(-8.07%)
Feb 07, 2020 0.1066 0.1066 0.1066 0 +0.00(+2.90%)
Feb 06, 2020 0.1036 0.1036 0.1036 0.1036 3,000 -0.00(-4.16%)
Feb 05, 2020 0.1081 0.1081 0.1081 0.1081 69,000 +0.01(+4.95%)
Feb 04, 2020 0.0907 0.1032 0.0907 0.1030 136,175 -0.04(-26.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.