Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

487.99 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 511.00 511.00 511.00 511.00 2 +35.00(+7.35%)
Apr 24, 2020 476.00 476.00 476.00 0 +0.00(+0.00%)
Apr 23, 2020 500.00 500.00 415.75 476.00 51 -99.00(-17.22%)
Apr 22, 2020 466.00 599.00 415.76 575.00 84 +110.00(+23.66%)
Apr 21, 2020 489.00 489.00 465.00 465.00 2 +19.00(+4.26%)
Apr 16, 2020 446.00 446.00 446.00 0 +5.40(+1.23%)
Apr 15, 2020 505.00 505.00 440.60 440.60 19 -115.40(-20.76%)
Apr 14, 2020 556.00 556.00 556.00 556.00 2 -62.50(-10.11%)
Apr 13, 2020 500.00 618.75 500.00 618.50 38 +168.50(+37.44%)
Apr 09, 2020 426.00 450.00 426.00 450.00 100 +25.00(+5.88%)
Apr 08, 2020 425.00 425.00 425.00 425.00 6 +0.00(+0.00%)
Apr 07, 2020 400.00 425.00 400.00 425.00 4 +20.00(+4.94%)
Apr 06, 2020 405.00 405.00 405.00 405.00 10 +0.00(+0.00%)
Apr 03, 2020 400.00 405.00 400.00 405.00 100 +27.00(+7.14%)
Apr 02, 2020 378.00 378.00 378.00 378.00 1 +26.99(+7.69%)
Apr 01, 2020 405.00 405.00 351.01 351.01 32 -63.99(-15.42%)
Mar 31, 2020 425.00 425.00 390.01 415.00 55 -15.00(-3.49%)
Mar 30, 2020 430.00 430.00 430.00 430.00 1 +30.00(+7.50%)
Mar 27, 2020 437.50 437.50 400.00 400.00 100 -42.50(-9.60%)
Mar 24, 2020 442.50 442.50 442.50 0 +42.50(+10.62%)
Mar 23, 2020 400.00 400.00 390.00 400.00 13 -100.00(-20.00%)
Mar 20, 2020 500.00 500.00 500.00 500.00 100 +40.00(+8.70%)
Mar 19, 2020 550.00 550.00 366.00 460.00 108 -112.00(-19.58%)
Mar 18, 2020 640.00 640.00 572.00 572.00 4 -178.00(-23.73%)
Mar 17, 2020 700.00 750.00 700.00 750.00 52 +125.00(+20.00%)
Mar 16, 2020 625.00 625.00 625.00 625.00 2 +25.00(+4.17%)
Mar 13, 2020 670.00 670.00 600.00 600.00 100 -100.00(-14.29%)
Mar 12, 2020 700.00 700.00 650.00 700.00 23 -20.00(-2.78%)
Mar 11, 2020 700.00 720.00 700.00 720.00 24 -37.96(-5.01%)
Mar 10, 2020 650.00 757.96 650.00 757.96 6 +51.85(+7.34%)
Mar 09, 2020 735.00 738.00 706.11 706.11 5 -24.89(-3.40%)
Mar 06, 2020 731.00 731.00 731.00 731.00 100 -29.00(-3.82%)
Mar 04, 2020 760.00 760.00 760.00 0 +0.00(+0.00%)
Mar 02, 2020 760.00 760.00 760.00 0 +3.00(+0.40%)
Feb 28, 2020 760.00 760.00 752.00 757.00 100 -3.00(-0.39%)
Feb 27, 2020 755.00 760.00 755.00 760.00 59 -21.70(-2.78%)
Feb 24, 2020 781.70 781.70 781.70 0 +29.70(+3.95%)
Feb 21, 2020 752.00 752.00 752.00 752.00 100 +1.00(+0.13%)
Feb 19, 2020 751.00 751.00 751.00 0 -18.97(-2.46%)
Feb 14, 2020 769.97 769.97 769.97 0 +0.00(+0.00%)
Feb 12, 2020 769.97 769.97 769.97 0 +19.89(+2.65%)
Feb 11, 2020 760.00 760.00 750.08 750.08 16 -5.12(-0.68%)
Feb 07, 2020 755.20 755.20 755.20 0 -43.75(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.