Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8000 0.8700 0.7600 0.8300 1,023,631 +0.02(+3.11%)
Jun 29, 2020 0.8571 0.8649 0.7503 0.8050 1,130,657 -0.04(-4.85%)
Jun 26, 2020 0.9000 0.9100 0.8400 0.8460 1,093,500 -0.04(-4.94%)
Jun 25, 2020 0.8500 0.9900 0.8500 0.8900 1,249,239 +0.03(+3.49%)
Jun 24, 2020 0.9500 0.9500 0.8100 0.8600 2,431,257 -0.07(-7.53%)
Jun 23, 2020 1.060 1.080 0.9100 0.9300 3,214,766 -0.14(-13.08%)
Jun 22, 2020 1.140 1.140 1.050 1.070 1,744,892 -0.04(-3.60%)
Jun 19, 2020 1.130 1.150 1.070 1.110 1,963,900 +0.00(+0.00%)
Jun 18, 2020 1.100 1.150 1.080 1.110 1,506,196 +0.02(+1.83%)
Jun 17, 2020 1.190 1.250 1.080 1.090 2,615,417 -0.09(-7.63%)
Jun 16, 2020 1.160 1.300 1.110 1.180 5,444,288 +0.04(+3.51%)
Jun 15, 2020 1.120 1.230 1.050 1.140 2,803,570 +0.00(+0.00%)
Jun 12, 2020 1.260 1.270 1.130 1.140 1,661,100 +0.00(+0.00%)
Jun 11, 2020 1.100 1.250 1.050 1.140 3,209,625 -0.09(-7.32%)
Jun 10, 2020 1.340 1.450 1.190 1.230 5,048,856 -0.02(-1.60%)
Jun 09, 2020 1.390 1.750 1.200 1.250 26,767,112 -0.02(-1.57%)
Jun 08, 2020 1.080 1.400 1.040 1.270 14,812,323 +0.23(+22.12%)
Jun 05, 2020 1.280 1.440 1.000 1.040 16,330,900 -0.53(-33.76%)
Jun 04, 2020 0.6800 1.570 0.5700 1.570 91,113,816 +1.29(+466.99%)
Jun 03, 2020 0.2770 0.2900 0.2620 0.2769 1,459,082 -0.00(-1.11%)
Jun 02, 2020 0.2900 0.2900 0.2700 0.2800 1,051,531 -0.01(-3.45%)
Jun 01, 2020 0.2670 0.2931 0.2600 0.2900 2,495,171 +0.02(+8.70%)
May 29, 2020 0.2700 0.2799 0.2650 0.2668 441,100 -0.00(-1.19%)
May 28, 2020 0.2700 0.2800 0.2700 0.2700 825,419 -0.01(-4.63%)
May 27, 2020 0.3100 0.3140 0.2612 0.2831 2,973,555 -0.04(-11.53%)
May 26, 2020 0.3323 0.3323 0.3122 0.3200 1,011,574 +0.00(+1.56%)
May 22, 2020 0.3110 0.3290 0.2950 0.3151 1,374,300 +0.02(+5.03%)
May 21, 2020 0.3100 0.3200 0.2900 0.3000 1,302,254 +0.01(+3.99%)
May 20, 2020 0.3000 0.3323 0.2850 0.2885 2,006,930 -0.01(-3.77%)
May 19, 2020 0.2850 0.3430 0.2624 0.2998 8,835,591 +0.02(+8.98%)
May 18, 2020 0.2780 0.2980 0.2700 0.2751 1,465,392 +0.00(+0.59%)
May 15, 2020 0.2700 0.2850 0.2673 0.2735 876,700 +0.00(+0.74%)
May 14, 2020 0.2900 0.2900 0.2669 0.2715 1,236,361 -0.03(-9.50%)
May 13, 2020 0.3100 0.3110 0.2601 0.3000 3,503,304 +0.01(+3.45%)
May 12, 2020 0.2651 0.3298 0.2501 0.2900 7,618,923 +0.03(+11.54%)
May 11, 2020 0.2500 0.2699 0.2480 0.2600 813,244 +0.01(+4.00%)
May 08, 2020 0.2348 0.2600 0.2348 0.2500 680,200 +0.01(+3.95%)
May 07, 2020 0.2420 0.2646 0.2159 0.2405 5,254,891 +0.00(+0.21%)
May 06, 2020 0.2600 0.2700 0.2400 0.2400 1,158,786 -0.01(-4.00%)
May 05, 2020 0.2800 0.2900 0.2500 0.2500 1,194,241 -0.02(-7.41%)
May 04, 2020 0.2900 0.3000 0.2700 0.2700 1,748,986 -0.04(-12.11%)
May 01, 2020 0.3078 0.3220 0.2970 0.3072 557,000 +0.01(+3.43%)
Apr 30, 2020 0.3300 0.3550 0.2914 0.2970 1,520,732 -0.04(-12.65%)
Apr 29, 2020 0.2900 0.4100 0.2800 0.3400 8,148,548 +0.07(+24.31%)
Apr 28, 2020 0.2810 0.2854 0.2700 0.2735 424,968 -0.01(-4.17%)
Apr 27, 2020 0.2855 0.2900 0.2700 0.2854 434,922 +0.01(+3.78%)
Apr 24, 2020 0.2924 0.2924 0.2700 0.2750 348,700 -0.01(-1.79%)
Apr 23, 2020 0.2600 0.2900 0.2600 0.2800 514,026 +0.02(+8.53%)
Apr 22, 2020 0.2750 0.2750 0.2500 0.2580 311,995 -0.01(-4.44%)
Apr 21, 2020 0.3000 0.3000 0.2600 0.2700 694,953 -0.02(-6.90%)
Apr 20, 2020 0.2600 0.3400 0.2500 0.2900 1,929,368 +0.03(+13.59%)
Apr 17, 2020 0.2574 0.2799 0.2400 0.2553 1,080,200 +0.01(+2.12%)
Apr 16, 2020 0.2300 0.2800 0.2200 0.2500 1,715,884 +0.02(+10.28%)
Apr 15, 2020 0.2282 0.2440 0.2250 0.2267 675,798 +0.01(+3.05%)
Apr 14, 2020 0.2100 0.2200 0.2100 0.2200 413,437 +0.00(+2.23%)
Apr 13, 2020 0.2300 0.2300 0.1950 0.2152 642,362 -0.01(-4.82%)
Apr 09, 2020 0.2279 0.2400 0.2200 0.2261 669,200 +0.00(+0.53%)
Apr 08, 2020 0.2344 0.2350 0.2180 0.2249 382,151 -0.01(-2.22%)
Apr 07, 2020 0.2300 0.2400 0.2200 0.2300 1,060,173 +0.00(+0.00%)
Apr 06, 2020 0.2500 0.2500 0.2100 0.2300 697,562 +0.02(+8.18%)
Apr 03, 2020 0.2200 0.2349 0.2000 0.2126 754,800 -0.04(-14.96%)
Apr 02, 2020 0.2230 0.2550 0.1801 0.2500 2,785,690 +0.03(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.