Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.96 17.00 14.76 16.35 14,495,500 +1.95(+13.54%)
Jun 29, 2020 14.10 15.72 12.60 14.40 22,010,442 +4.31(+42.72%)
Jun 26, 2020 10.08 10.12 10.04 10.09 89,800 +0.02(+0.20%)
Jun 25, 2020 10.07 10.12 10.07 10.07 253,509 -0.05(-0.49%)
Jun 24, 2020 10.12 10.12 10.12 10.12 135,018 +0.01(+0.10%)
Jun 23, 2020 10.13 10.16 10.11 10.11 6,270 -0.02(-0.20%)
Jun 22, 2020 10.11 10.16 10.10 10.13 44,677 +0.07(+0.70%)
Jun 19, 2020 10.08 10.08 10.06 10.06 81,900 -0.02(-0.20%)
Jun 18, 2020 10.06 10.08 10.05 10.08 61,452 +0.05(+0.50%)
Jun 17, 2020 10.05 10.05 10.00 10.03 5,054 +0.03(+0.30%)
Jun 16, 2020 10.05 10.05 10.00 10.00 7,974 -0.05(-0.50%)
Jun 15, 2020 10.00 10.05 10.00 10.05 191,143 +0.08(+0.80%)
Jun 12, 2020 10.04 10.05 9.970 9.970 9,900 +0.01(+0.10%)
Jun 11, 2020 10.01 10.05 9.950 9.960 91,672 -0.08(-0.80%)
Jun 10, 2020 9.950 10.04 9.950 10.04 747,978 +0.09(+0.90%)
Jun 09, 2020 9.930 10.01 9.930 9.950 618,668 +0.05(+0.51%)
Jun 08, 2020 9.940 9.950 9.900 9.900 143,636 -0.03(-0.30%)
Jun 05, 2020 9.917 9.930 9.917 9.930 25,700 -0.05(-0.50%)
Jun 04, 2020 9.950 9.980 9.900 9.980 46,640 +0.10(+1.01%)
Jun 03, 2020 9.920 9.950 9.870 9.880 9,096 -0.07(-0.70%)
Jun 02, 2020 9.960 9.960 9.950 9.950 772 +0.00(+0.00%)
Jun 01, 2020 9.950 9.980 9.900 9.950 200,951 +0.00(+0.00%)
May 27, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
May 26, 2020 9.950 9.950 9.860 9.950 1,376 -0.03(-0.30%)
May 22, 2020 9.900 9.980 9.900 9.980 1,300 +0.13(+1.32%)
May 20, 2020 9.850 9.850 9.850 0 -0.09(-0.91%)
May 19, 2020 9.940 9.940 9.940 1 +0.00(+0.00%)
May 18, 2020 9.940 9.940 9.940 11 +0.00(+0.00%)
May 15, 2020 9.940 9.950 9.860 9.940 1,300 -0.06(-0.60%)
May 14, 2020 9.920 10.00 9.910 10.00 3,607 +0.15(+1.52%)
May 13, 2020 9.950 9.950 9.820 9.850 76,593 -0.08(-0.81%)
May 12, 2020 9.900 9.930 9.850 9.930 299,529 +0.07(+0.71%)
May 11, 2020 9.860 9.860 9.860 8 +0.00(+0.00%)
May 08, 2020 9.860 9.880 9.860 9.860 28,100 +0.03(+0.31%)
May 06, 2020 9.830 9.830 9.830 0 -0.03(-0.30%)
May 04, 2020 9.860 9.860 9.860 0 +0.01(+0.10%)
Apr 30, 2020 9.850 9.850 9.850 0 +0.23(+2.39%)
Apr 29, 2020 9.950 9.950 9.620 99,851 -0.33(-3.32%)
Apr 28, 2020 9.990 10.00 9.900 9.950 297,038 -0.05(-0.50%)
Apr 27, 2020 10.00 10.00 10.00 10.00 102 +0.14(+1.42%)
Apr 23, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Apr 22, 2020 9.910 9.930 9.800 9.900 330,870 +0.04(+0.41%)
Apr 21, 2020 9.930 9.930 9.860 9.860 913 -0.03(-0.30%)
Apr 17, 2020 9.890 9.890 9.890 0 +0.06(+0.61%)
Apr 16, 2020 9.800 9.890 9.800 9.830 636 -0.03(-0.30%)
Apr 14, 2020 9.860 9.860 9.860 0 +0.01(+0.10%)
Apr 13, 2020 9.840 9.890 9.835 9.850 112,690 +0.10(+1.03%)
Apr 09, 2020 9.810 9.830 9.750 9.750 78,200 -0.09(-0.91%)
Apr 08, 2020 9.845 9.845 9.840 9.840 7,463 -0.01(-0.10%)
Apr 06, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 03, 2020 9.790 9.852 9.790 9.850 380,900 +0.05(+0.51%)
Apr 02, 2020 9.800 9.850 9.800 9.800 86,395 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.