Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0014 0.0014 0.0014 0.0014 12,500 -0.00(-6.67%)
Apr 29, 2020 0.0015 0.0015 0.0015 0.0015 2,409 -0.00(-6.25%)
Apr 28, 2020 0.0016 0.0016 0.0016 12 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0016 0.0013 0.0016 26,702 +0.00(+23.08%)
Apr 24, 2020 0.0016 0.0016 0.0013 0.0013 20,400 -0.00(-13.33%)
Apr 22, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 21, 2020 0.0015 0.0015 0.0015 0.0015 271,180 +0.00(+15.38%)
Apr 20, 2020 0.0013 0.0013 0.0013 0.0013 110,118 -0.00(-23.53%)
Apr 16, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0017 0.0015 0.0017 200,002 +0.00(+30.77%)
Apr 14, 2020 0.0013 0.0013 0.0013 0.0013 196 +0.00(+0.00%)
Apr 13, 2020 0.0013 0.0013 0.0013 59 +0.00(+0.00%)
Apr 09, 2020 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Apr 08, 2020 0.0013 0.0013 0.0013 0.0013 118 +0.00(+0.00%)
Apr 07, 2020 0.0013 0.0013 0.0013 0.0013 136,001 +0.00(+0.00%)
Mar 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2020 0.0018 0.0018 0.0013 0.0013 2,142 +0.00(+0.00%)
Mar 24, 2020 0.0012 0.0013 0.0012 0.0013 167,317 +0.00(+0.00%)
Mar 23, 2020 0.0013 0.0013 0.0013 0.0013 119 +0.00(+0.00%)
Mar 20, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0014 0.0013 0.0013 249,667 -0.00(-7.14%)
Mar 16, 2020 0.0014 0.0014 0.0014 0.0014 450 -0.00(-6.67%)
Mar 12, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 24,000 +0.00(+7.14%)
Mar 10, 2020 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Mar 09, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Mar 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 28, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0016 0.0014 0.0014 30,709 +0.00(+7.69%)
Feb 24, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 14, 2020 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+9.09%)
Feb 13, 2020 0.0012 0.0012 0.0011 0.0011 200,001 -0.00(-35.29%)
Feb 12, 2020 0.0017 0.0017 0.0017 0.0017 100,121 +0.00(+21.43%)
Feb 11, 2020 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+16.67%)
Feb 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0.0012 6,900 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.