Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 57.52 58.28 56.47 57.02 192,065 -0.75(-1.30%)
Oct 29, 2020 57.33 58.19 56.31 57.76 205,975 +0.31(+0.55%)
Oct 28, 2020 57.37 58.35 56.66 57.45 174,257 -1.00(-1.71%)
Oct 27, 2020 60.29 60.29 58.10 58.45 183,051 -1.84(-3.05%)
Oct 26, 2020 60.91 60.96 59.78 60.29 169,750 -1.47(-2.38%)
Oct 23, 2020 60.87 61.95 60.76 61.76 203,637 +1.09(+1.80%)
Oct 22, 2020 59.85 61.36 59.74 60.67 186,306 +0.52(+0.86%)
Oct 21, 2020 59.25 60.43 59.15 60.15 303,532 +0.81(+1.37%)
Oct 20, 2020 59.70 59.76 58.56 59.34 339,681 +0.25(+0.42%)
Oct 19, 2020 60.74 61.14 58.93 59.09 183,771 -1.51(-2.49%)
Oct 16, 2020 60.67 61.37 59.94 60.59 183,089 -0.21(-0.35%)
Oct 15, 2020 59.96 60.86 59.84 60.81 221,103 +0.41(+0.67%)
Oct 14, 2020 61.43 62.05 60.28 60.40 215,145 -0.93(-1.52%)
Oct 13, 2020 63.13 63.28 60.98 61.33 216,687 -1.83(-2.90%)
Oct 12, 2020 61.48 63.37 61.48 63.17 406,642 +1.62(+2.63%)
Oct 09, 2020 61.86 62.62 61.44 61.55 320,974 -0.33(-0.54%)
Oct 08, 2020 62.23 62.79 61.69 61.88 138,988 -0.09(-0.15%)
Oct 07, 2020 62.85 63.50 61.93 61.97 167,170 -0.44(-0.71%)
Oct 06, 2020 63.30 63.88 61.97 62.42 207,853 -0.55(-0.88%)
Oct 05, 2020 62.79 63.56 62.43 62.97 218,118 +1.03(+1.66%)
Oct 02, 2020 60.48 62.54 60.48 61.94 139,723 +0.58(+0.95%)
Oct 01, 2020 61.55 62.44 60.87 61.36 144,602 -0.43(-0.70%)
Sep 30, 2020 62.13 62.64 61.12 61.80 298,778 -0.16(-0.25%)
Sep 29, 2020 62.76 63.03 61.03 61.95 133,582 -1.05(-1.67%)
Sep 28, 2020 63.04 63.60 62.74 63.01 166,367 +0.95(+1.53%)
Sep 25, 2020 59.77 62.43 59.63 62.06 288,315 +1.72(+2.85%)
Sep 24, 2020 60.42 61.39 59.37 60.34 237,498 +0.13(+0.22%)
Sep 23, 2020 63.02 63.02 60.16 60.21 241,640 -2.80(-4.45%)
Sep 22, 2020 62.90 64.13 62.66 63.01 275,149 +0.08(+0.13%)
Sep 21, 2020 62.80 64.03 61.79 62.92 347,840 -1.59(-2.47%)
Sep 18, 2020 65.28 65.67 64.27 64.52 684,775 -0.67(-1.04%)
Sep 17, 2020 63.76 65.69 63.38 65.19 694,585 +0.75(+1.16%)
Sep 16, 2020 64.32 65.33 63.85 64.44 274,588 +0.37(+0.58%)
Sep 15, 2020 66.42 66.67 63.97 64.07 204,661 -1.87(-2.83%)
Sep 14, 2020 67.00 67.44 65.88 65.94 256,750 -0.75(-1.12%)
Sep 11, 2020 67.10 67.23 66.45 66.69 249,058 -0.42(-0.62%)
Sep 10, 2020 68.44 68.91 67.08 67.10 212,614 -1.47(-2.14%)
Sep 09, 2020 68.04 69.22 67.58 68.57 199,448 +1.16(+1.71%)
Sep 08, 2020 69.68 69.68 66.40 67.42 301,527 -2.73(-3.89%)
Sep 04, 2020 72.00 72.00 69.53 70.15 132,045 -0.53(-0.75%)
Sep 03, 2020 72.63 73.36 70.36 70.67 141,958 -1.31(-1.82%)
Sep 02, 2020 71.52 72.36 71.45 71.99 160,617 +0.02(+0.03%)
Sep 01, 2020 71.54 72.13 71.20 71.97 132,509 +0.16(+0.22%)
Aug 31, 2020 71.96 72.37 71.59 71.81 214,106 -0.26(-0.36%)
Aug 28, 2020 73.27 73.27 71.90 72.07 183,630 -0.60(-0.83%)
Aug 27, 2020 71.99 73.48 71.98 72.67 124,534 +0.79(+1.09%)
Aug 26, 2020 72.32 72.50 71.43 71.88 163,712 -0.43(-0.60%)
Aug 25, 2020 73.25 73.73 72.11 72.32 117,253 -0.40(-0.55%)
Aug 24, 2020 72.18 72.96 71.73 72.72 128,883 +1.15(+1.60%)
Aug 21, 2020 72.64 72.97 71.52 71.57 176,817 -1.38(-1.89%)
Aug 20, 2020 73.65 74.39 72.86 72.95 168,970 -1.79(-2.40%)
Aug 19, 2020 75.38 75.44 74.25 74.74 187,844 -0.06(-0.09%)
Aug 18, 2020 74.97 75.48 74.44 74.81 172,649 -0.11(-0.15%)
Aug 17, 2020 75.79 75.79 74.68 74.92 146,412 -0.55(-0.72%)
Aug 14, 2020 74.84 75.92 74.84 75.46 175,411 +0.38(+0.51%)
Aug 13, 2020 75.00 75.74 74.39 75.08 177,110 +0.03(+0.04%)
Aug 12, 2020 75.88 76.14 74.59 75.06 188,206 +0.32(+0.43%)
Aug 11, 2020 78.79 78.79 74.50 74.73 431,010 -2.58(-3.34%)
Aug 10, 2020 78.17 78.95 77.03 77.31 236,627 -0.86(-1.10%)
Aug 07, 2020 76.47 78.23 76.38 78.17 168,678 +1.46(+1.91%)
Aug 06, 2020 76.01 76.88 75.41 76.71 273,801 +1.71(+2.29%)
Aug 05, 2020 74.79 76.30 74.40 74.99 358,072 -0.10(-0.14%)
Aug 04, 2020 73.63 75.19 72.12 75.09 317,546 +1.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.