Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2019 59.99 59.99 59.99 0 +0.00(+0.00%)
Dec 02, 2019 59.97 59.99 59.95 59.99 731,076 +0.02(+0.03%)
Nov 29, 2019 59.96 59.98 59.96 59.97 288,100 +0.07(+0.12%)
Nov 27, 2019 59.91 59.94 59.87 59.90 363,400 -0.04(-0.07%)
Nov 26, 2019 59.91 59.94 59.91 59.94 362,181 +0.02(+0.03%)
Nov 25, 2019 59.92 59.94 59.87 59.92 160,966 +0.05(+0.08%)
Nov 22, 2019 59.91 59.93 59.87 59.87 147,100 -0.05(-0.08%)
Nov 21, 2019 59.85 59.92 59.83 59.92 254,996 +0.10(+0.17%)
Nov 20, 2019 59.84 59.86 59.81 59.82 462,987 -0.02(-0.03%)
Nov 19, 2019 59.84 59.86 59.83 59.84 250,534 +0.02(+0.03%)
Nov 18, 2019 59.83 59.84 59.82 59.82 257,091 -0.01(-0.02%)
Nov 15, 2019 59.87 59.87 59.80 59.83 237,500 -0.03(-0.05%)
Nov 14, 2019 59.85 59.86 59.83 59.86 177,248 +0.00(+0.00%)
Nov 13, 2019 59.82 59.90 59.79 59.86 365,750 +0.01(+0.02%)
Nov 12, 2019 59.80 59.85 59.80 59.85 118,681 +0.07(+0.12%)
Nov 11, 2019 59.80 59.84 59.78 59.78 119,530 -0.04(-0.07%)
Nov 08, 2019 59.77 59.82 59.77 59.82 155,800 +0.03(+0.05%)
Nov 07, 2019 59.80 59.80 59.75 59.79 138,072 +0.01(+0.02%)
Nov 06, 2019 59.80 59.82 59.78 59.78 186,037 -0.03(-0.05%)
Nov 05, 2019 59.80 59.81 59.77 59.81 178,600 +0.05(+0.08%)
Nov 04, 2019 59.80 59.80 59.72 59.76 126,655 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.