Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7184 7240 7180 7207 0 +0.00(+0.00%)
Aug 29, 2019 7184 7240 7180 7207 0 +92.47(+1.30%)
Aug 28, 2019 7090 7131 7050 7115 0 +25.13(+0.35%)
Aug 27, 2019 7095 7111 7045 7090 0 -5.40(-0.08%)
Aug 23, 2019 7128 7189 7095 7095 0 +0.00(+0.00%)
Aug 22, 2019 7128 7189 7095 7095 0 -108.99(-1.51%)
Aug 21, 2019 7125 7216 7122 7204 0 +78.97(+1.11%)
Aug 20, 2019 7190 7232 7121 7125 0 -64.65(-0.90%)
Aug 19, 2019 7117 7214 7117 7190 0 +72.50(+1.02%)
Aug 16, 2019 7067 7126 7067 7117 0 +0.00(+0.00%)
Aug 15, 2019 7067 7126 7067 7117 0 -30.73(-0.43%)
Aug 14, 2019 7251 7269 7112 7148 0 -103.02(-1.42%)
Aug 13, 2019 7227 7281 7167 7251 0 +24.18(+0.33%)
Aug 12, 2019 7254 7306 7207 7227 0 -27.13(-0.37%)
Aug 09, 2019 7286 7297 7237 7254 0 +0.00(+0.00%)
Aug 08, 2019 7286 7297 7237 7254 0 +55.15(+0.77%)
Aug 07, 2019 7172 7238 7154 7199 0 +27.01(+0.38%)
Aug 06, 2019 7224 7242 7167 7172 0 -52.16(-0.72%)
Aug 05, 2019 7407 7407 7201 7224 0 -183.21(-2.47%)
Aug 02, 2019 7585 7585 7398 7407 0 +0.00(+0.00%)
Aug 01, 2019 7585 7585 7398 7407 0 -179.72(-2.37%)
Jul 31, 2019 7647 7648 7576 7587 0 -59.99(-0.78%)
Jul 30, 2019 7687 7727 7644 7647 0 -39.84(-0.52%)
Jul 29, 2019 7549 7711 7549 7687 0 +137.55(+1.82%)
Jul 26, 2019 7489 7554 7487 7549 0 +0.00(+0.00%)
Jul 25, 2019 7489 7554 7487 7549 0 +47.60(+0.63%)
Jul 24, 2019 7557 7558 7479 7501 0 -55.40(-0.73%)
Jul 23, 2019 7515 7599 7515 7557 0 +41.93(+0.56%)
Jul 22, 2019 7509 7550 7492 7515 0 +6.23(+0.08%)
Jul 19, 2019 7493 7547 7475 7509 0 +0.00(+0.00%)
Jul 18, 2019 7493 7547 7475 7509 0 -26.76(-0.36%)
Jul 17, 2019 7577 7577 7519 7535 0 -41.74(-0.55%)
Jul 16, 2019 7532 7590 7525 7577 0 +45.48(+0.60%)
Jul 15, 2019 7506 7548 7487 7532 0 +25.75(+0.34%)
Jul 12, 2019 7510 7537 7494 7506 0 +0.00(+0.00%)
Jul 11, 2019 7510 7537 7494 7506 0 -24.72(-0.33%)
Jul 10, 2019 7536 7559 7516 7531 0 -5.78(-0.08%)
Jul 09, 2019 7549 7553 7518 7536 0 -12.80(-0.17%)
Jul 08, 2019 7553 7571 7539 7549 0 -3.87(-0.05%)
Jul 05, 2019 7604 7604 7542 7553 0 +0.00(+0.00%)
Jul 04, 2019 7604 7604 7542 7553 0 -56.18(-0.74%)
Jul 03, 2019 7559 7621 7558 7609 0 +50.13(+0.66%)
Jul 02, 2019 7498 7565 7498 7559 0 +61.69(+0.82%)
Jul 01, 2019 7426 7530 7426 7498 0 +71.87(+0.97%)
Jun 28, 2019 7402 7436 7399 7426 0 +0.00(+0.00%)
Jun 27, 2019 7402 7436 7399 7426 0 +9.24(+0.12%)
Jun 26, 2019 7422 7436 7406 7416 0 -6.04(-0.08%)
Jun 25, 2019 7417 7430 7373 7422 0 +5.74(+0.08%)
Jun 24, 2019 7408 7436 7400 7417 0 +9.19(+0.12%)
Jun 21, 2019 7424 7457 7383 7408 0 +0.00(+0.00%)
Jun 20, 2019 7424 7457 7383 7408 0 +3.96(+0.05%)
Jun 19, 2019 7443 7455 7399 7404 0 -39.50(-0.53%)
Jun 18, 2019 7357 7469 7346 7443 0 +85.73(+1.17%)
Jun 17, 2019 7346 7371 7325 7357 0 +11.53(+0.16%)
Jun 14, 2019 7369 7369 7316 7346 0 +0.00(+0.00%)
Jun 13, 2019 7369 7369 7316 7346 0 -21.84(-0.30%)
Jun 12, 2019 7398 7398 7329 7368 0 -30.83(-0.42%)
Jun 11, 2019 7376 7421 7376 7398 0 +22.91(+0.31%)
Jun 10, 2019 7332 7380 7332 7376 0 +43.60(+0.59%)
Jun 07, 2019 7260 7347 7258 7332 0 +0.00(+0.00%)
Jun 06, 2019 7260 7347 7258 7332 0 +111.72(+1.55%)
Jun 05, 2019 7217 7259 7201 7220 0 +5.93(+0.08%)
Jun 04, 2019 7185 7224 7138 7214 0 +29.49(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.