Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.35 +0.33 (+0.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 29, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 28, 2019 130.20 130.20 130.20 10 +0.00(+0.00%)
May 24, 2019 130.20 130.20 130.20 4 +0.00(+0.00%)
May 23, 2019 130.20 130.20 130.20 10 +0.00(+0.00%)
May 16, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 09, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 08, 2019 130.20 130.20 130.20 7 +0.00(+0.00%)
May 07, 2019 130.20 130.20 130.20 7 +0.00(+0.00%)
May 06, 2019 130.97 130.97 130.20 130.20 291 +0.62(+0.48%)
May 02, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
May 01, 2019 129.57 129.57 129.57 18 +0.00(+0.00%)
Apr 30, 2019 129.57 129.57 129.57 3 +0.00(+0.00%)
Apr 29, 2019 129.57 129.57 129.57 5 +0.00(+0.00%)
Apr 26, 2019 129.57 129.57 129.57 3 +0.00(+0.00%)
Apr 25, 2019 129.57 129.57 129.57 15 +0.00(+0.00%)
Apr 16, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
Apr 11, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
Apr 09, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
Apr 08, 2019 129.57 129.57 129.57 17 +0.00(+0.00%)
Apr 05, 2019 129.57 129.57 129.57 86 +0.00(+0.00%)
Apr 04, 2019 129.57 129.57 129.57 129.57 125 +2.72(+2.15%)
Apr 01, 2019 126.85 126.85 126.85 0 +1.20(+0.96%)
Mar 26, 2019 125.65 125.65 125.65 0 +0.00(+0.00%)
Mar 25, 2019 125.65 125.65 125.65 125.65 110 -2.35(-1.84%)
Mar 21, 2019 128.00 128.00 128.00 0 +0.68(+0.53%)
Mar 19, 2019 127.33 127.33 127.33 0 +0.98(+0.77%)
Mar 14, 2019 126.35 126.35 126.35 0 +0.00(+0.00%)
Mar 13, 2019 126.35 126.35 126.35 126.35 306 +1.85(+1.48%)
Mar 11, 2019 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 07, 2019 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 05, 2019 124.50 124.50 124.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.