Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.067 2.073 2.060 2.060 163,481 -0.01(-0.33%)
Sep 27, 2019 2.067 2.073 2.067 2.067 128,193 -0.01(-0.32%)
Sep 26, 2019 2.087 2.087 2.063 2.073 302,355 -0.01(-0.65%)
Sep 25, 2019 2.073 2.087 2.073 2.087 299,048 +0.01(+0.65%)
Sep 24, 2019 2.073 2.080 2.060 2.073 311,284 +0.01(+0.33%)
Sep 23, 2019 2.067 2.073 2.060 2.067 226,908 -0.01(-0.32%)
Sep 20, 2019 2.067 2.080 2.060 2.073 229,203 +0.01(+0.65%)
Sep 19, 2019 2.067 2.080 2.060 2.060 231,979 -0.01(-0.33%)
Sep 18, 2019 2.067 2.080 2.067 2.067 313,426 -0.01(-0.32%)
Sep 17, 2019 2.073 2.073 2.060 2.073 296,041 +0.00(+0.00%)
Sep 16, 2019 2.060 2.073 2.060 2.073 150,509 +0.01(+0.65%)
Sep 13, 2019 2.060 2.080 2.060 2.060 201,722 -0.01(-0.33%)
Sep 12, 2019 2.073 2.073 2.067 2.067 161,425 -0.01(-0.65%)
Sep 11, 2019 2.060 2.080 2.060 2.080 206,380 +0.01(+0.65%)
Sep 10, 2019 2.067 2.067 2.053 2.067 175,139 +0.00(+0.00%)
Sep 09, 2019 2.053 2.067 2.053 2.067 146,250 +0.01(+0.71%)
Sep 06, 2019 2.052 2.059 2.046 2.052 294,545 +0.01(+0.33%)
Sep 05, 2019 2.052 2.059 2.046 2.046 343,043 -0.01(-0.33%)
Sep 04, 2019 2.046 2.052 2.036 2.052 225,266 +0.01(+0.33%)
Sep 03, 2019 2.032 2.046 2.026 2.046 335,216 +0.01(+0.66%)
Aug 30, 2019 2.032 2.046 2.032 2.032 139,568 -0.01(-0.33%)
Aug 29, 2019 2.039 2.046 2.032 2.039 125,605 +0.01(+0.33%)
Aug 28, 2019 2.039 2.045 2.032 2.032 123,970 -0.01(-0.65%)
Aug 27, 2019 2.046 2.046 2.039 2.046 148,604 +0.01(+0.33%)
Aug 26, 2019 2.059 2.059 2.032 2.039 279,774 -0.02(-0.97%)
Aug 23, 2019 2.046 2.059 2.046 2.059 266,123 +0.01(+0.49%)
Aug 22, 2019 2.046 2.052 2.036 2.049 250,715 +0.01(+0.49%)
Aug 21, 2019 2.026 2.039 2.026 2.039 83,645 +0.01(+0.33%)
Aug 20, 2019 2.012 2.032 2.012 2.032 121,462 +0.02(+1.00%)
Aug 19, 2019 2.019 2.026 2.012 2.012 273,124 +0.00(+0.00%)
Aug 16, 2019 2.032 2.032 2.012 2.012 224,536 -0.01(-0.66%)
Aug 15, 2019 2.026 2.026 2.019 2.026 166,468 +0.01(+0.33%)
Aug 14, 2019 2.039 2.046 2.012 2.019 318,556 -0.02(-0.98%)
Aug 13, 2019 2.046 2.051 2.039 2.039 103,644 -0.01(-0.33%)
Aug 12, 2019 2.046 2.052 2.026 2.046 246,230 +0.00(+0.00%)
Aug 09, 2019 2.039 2.052 2.039 2.046 80,330 +0.00(+0.00%)
Aug 08, 2019 2.039 2.052 2.039 2.046 212,161 +0.01(+0.33%)
Aug 07, 2019 2.046 2.046 2.039 2.039 157,142 -0.01(-0.60%)
Aug 06, 2019 2.045 2.051 2.038 2.051 275,512 +0.01(+0.32%)
Aug 05, 2019 2.045 2.045 2.031 2.045 707,718 +0.00(+0.00%)
Aug 02, 2019 2.045 2.051 2.045 2.045 228,219 -0.01(-0.32%)
Aug 01, 2019 2.045 2.051 2.045 2.051 133,188 +0.01(+0.32%)
Jul 31, 2019 2.051 2.051 2.045 2.045 184,128 -0.01(-0.32%)
Jul 30, 2019 2.051 2.058 2.045 2.051 178,021 +0.00(+0.00%)
Jul 29, 2019 2.045 2.051 2.045 2.051 188,881 +0.01(+0.32%)
Jul 26, 2019 2.045 2.051 2.045 2.045 213,607 +0.00(+0.00%)
Jul 25, 2019 2.051 2.058 2.045 2.045 249,150 -0.01(-0.65%)
Jul 24, 2019 2.045 2.058 2.041 2.058 332,274 +0.02(+0.98%)
Jul 23, 2019 2.038 2.051 2.038 2.038 266,724 -0.01(-0.32%)
Jul 22, 2019 2.038 2.045 2.038 2.045 135,544 +0.01(+0.33%)
Jul 19, 2019 2.045 2.045 2.038 2.038 143,107 -0.01(-0.32%)
Jul 18, 2019 2.038 2.045 2.038 2.045 85,299 +0.01(+0.33%)
Jul 17, 2019 2.038 2.045 2.031 2.038 110,781 -0.01(-0.32%)
Jul 16, 2019 2.031 2.045 2.031 2.045 135,397 +0.01(+0.65%)
Jul 15, 2019 2.031 2.038 2.031 2.031 175,055 +0.00(+0.00%)
Jul 12, 2019 2.031 2.045 2.031 2.031 349,785 -0.01(-0.33%)
Jul 11, 2019 2.038 2.045 2.031 2.038 224,267 +0.00(+0.00%)
Jul 10, 2019 2.031 2.038 2.031 2.038 165,598 +0.01(+0.33%)
Jul 09, 2019 2.038 2.038 2.018 2.031 262,908 +0.00(+0.05%)
Jul 08, 2019 2.037 2.037 2.024 2.030 290,141 -0.01(-0.32%)
Jul 05, 2019 2.037 2.044 2.030 2.037 294,901 -0.01(-0.32%)
Jul 03, 2019 2.030 2.044 2.030 2.044 299,756 +0.01(+0.65%)
Jul 02, 2019 2.024 2.044 2.017 2.030 594,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.