Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 92.07 92.15 91.03 91.18 70,663 -0.95(-1.03%)
Nov 27, 2019 92.74 93.44 91.96 92.13 267,488 -0.31(-0.34%)
Nov 26, 2019 90.29 92.49 89.26 92.44 264,887 +2.55(+2.84%)
Nov 25, 2019 89.20 90.34 88.87 89.89 374,825 +0.96(+1.08%)
Nov 22, 2019 88.98 89.44 87.66 88.93 274,228 +0.00(+0.00%)
Nov 21, 2019 91.01 91.49 88.77 88.93 383,961 -2.17(-2.39%)
Nov 20, 2019 91.38 92.36 90.80 91.10 409,476 -0.24(-0.26%)
Nov 19, 2019 93.61 94.29 91.13 91.34 465,906 -2.18(-2.34%)
Nov 18, 2019 94.04 94.83 93.07 93.52 677,021 -0.68(-0.73%)
Nov 15, 2019 93.94 94.66 93.62 94.21 366,269 +0.87(+0.94%)
Nov 14, 2019 92.95 93.58 92.81 93.33 346,372 +0.04(+0.04%)
Nov 13, 2019 92.07 93.33 91.68 93.30 468,389 +1.07(+1.16%)
Nov 12, 2019 91.90 92.84 91.76 92.22 824,843 +0.91(+1.00%)
Nov 11, 2019 89.05 91.36 88.89 91.31 460,410 +2.32(+2.60%)
Nov 08, 2019 88.83 89.59 88.41 88.99 364,689 -0.02(-0.02%)
Nov 07, 2019 87.49 89.16 87.40 89.01 751,759 +1.98(+2.27%)
Nov 06, 2019 86.55 87.06 85.06 87.04 544,572 +0.50(+0.58%)
Nov 05, 2019 88.83 88.83 86.14 86.53 1,108,265 -1.90(-2.15%)
Nov 04, 2019 89.64 90.10 87.72 88.44 469,633 -0.83(-0.93%)
Nov 01, 2019 89.37 91.06 88.99 89.27 617,945 +0.65(+0.74%)
Oct 31, 2019 87.49 88.66 87.38 88.62 532,931 +1.06(+1.21%)
Oct 30, 2019 88.23 88.79 85.55 87.56 1,179,087 -0.88(-1.00%)
Oct 29, 2019 90.53 91.40 88.01 88.44 1,188,490 -4.07(-4.40%)
Oct 28, 2019 93.99 95.99 89.28 92.51 1,984,839 -4.59(-4.72%)
Oct 25, 2019 95.29 98.22 95.13 97.10 485,596 +1.55(+1.63%)
Oct 24, 2019 93.31 96.14 93.22 95.55 340,075 +2.68(+2.89%)
Oct 23, 2019 93.47 93.79 92.56 92.86 216,906 -0.81(-0.87%)
Oct 22, 2019 95.17 95.37 92.99 93.68 216,442 -1.29(-1.36%)
Oct 21, 2019 93.98 95.52 93.91 94.97 371,698 +0.93(+0.99%)
Oct 18, 2019 92.58 94.31 92.39 94.04 441,691 +1.08(+1.16%)
Oct 17, 2019 92.97 93.70 92.69 92.96 278,760 +0.34(+0.37%)
Oct 16, 2019 92.22 93.26 91.71 92.62 241,641 +0.35(+0.38%)
Oct 15, 2019 91.83 92.81 91.60 92.27 241,090 +0.79(+0.86%)
Oct 14, 2019 91.36 91.90 91.11 91.48 239,788 -0.43(-0.46%)
Oct 11, 2019 92.24 92.87 91.55 91.91 394,408 +0.68(+0.75%)
Oct 10, 2019 90.80 91.55 90.47 91.22 164,205 +0.25(+0.27%)
Oct 09, 2019 91.01 91.51 90.42 90.98 348,157 +0.68(+0.76%)
Oct 08, 2019 89.95 91.11 89.52 90.30 356,196 -0.40(-0.44%)
Oct 07, 2019 90.58 91.18 90.26 90.69 479,464 -0.49(-0.54%)
Oct 04, 2019 90.41 91.20 90.05 91.19 251,505 +1.03(+1.15%)
Oct 03, 2019 90.03 90.29 88.67 90.15 393,559 -0.23(-0.25%)
Oct 02, 2019 90.58 90.58 89.18 90.38 441,966 -1.02(-1.12%)
Oct 01, 2019 92.11 92.91 90.83 91.40 350,649 -0.22(-0.24%)
Sep 30, 2019 91.06 91.83 90.63 91.62 252,326 +0.59(+0.65%)
Sep 27, 2019 91.74 91.74 89.93 91.04 205,383 -0.15(-0.17%)
Sep 26, 2019 90.94 92.00 90.65 91.19 218,008 +0.16(+0.18%)
Sep 25, 2019 89.74 91.25 89.04 91.03 410,731 +1.27(+1.41%)
Sep 24, 2019 91.00 91.64 89.51 89.76 317,682 -1.08(-1.19%)
Sep 23, 2019 91.96 92.54 90.71 90.84 445,203 -1.57(-1.70%)
Sep 20, 2019 93.43 93.68 92.02 92.41 617,417 -0.60(-0.64%)
Sep 19, 2019 92.03 93.57 91.59 93.01 306,484 +0.99(+1.07%)
Sep 18, 2019 91.76 92.10 90.62 92.02 254,866 +0.26(+0.28%)
Sep 17, 2019 91.45 91.86 90.63 91.76 235,922 +0.86(+0.95%)
Sep 16, 2019 90.48 91.10 90.06 90.90 244,189 -0.01(-0.01%)
Sep 13, 2019 90.47 91.01 90.10 90.91 280,740 +1.04(+1.16%)
Sep 12, 2019 90.82 91.01 89.54 89.87 280,692 -0.81(-0.90%)
Sep 11, 2019 87.80 90.73 87.17 90.68 336,722 +2.93(+3.34%)
Sep 10, 2019 88.24 88.62 86.37 87.76 492,306 -1.27(-1.43%)
Sep 09, 2019 90.81 90.81 88.61 89.03 407,553 -1.33(-1.47%)
Sep 06, 2019 90.75 91.04 90.18 90.35 225,120 -0.35(-0.39%)
Sep 05, 2019 89.87 91.74 89.57 90.70 163,118 +1.61(+1.81%)
Sep 04, 2019 90.03 90.24 88.97 89.09 319,869 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.