Armstrong World Industries Inc (NY: AWI )

88.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:04 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.46 68.40 66.36 68.04 366,321 +1.48(+2.22%)
Jan 30, 2019 66.89 66.93 65.82 66.56 281,177 -0.10(-0.15%)
Jan 29, 2019 66.49 66.89 66.12 66.66 228,398 +0.28(+0.42%)
Jan 28, 2019 65.53 66.62 65.40 66.38 402,059 +0.32(+0.48%)
Jan 25, 2019 65.95 66.95 65.63 66.06 236,400 +0.77(+1.18%)
Jan 24, 2019 64.44 65.42 64.30 65.29 176,222 +0.70(+1.08%)
Jan 23, 2019 65.60 66.15 64.14 64.59 342,468 -0.54(-0.83%)
Jan 22, 2019 64.38 65.18 63.55 65.13 493,712 +0.22(+0.34%)
Jan 18, 2019 64.70 65.43 64.25 64.91 230,700 +0.81(+1.26%)
Jan 17, 2019 62.67 64.32 62.57 64.10 229,863 +1.06(+1.68%)
Jan 16, 2019 63.74 64.67 63.04 63.04 203,425 -0.88(-1.38%)
Jan 15, 2019 64.46 64.71 63.36 63.92 237,574 -0.73(-1.13%)
Jan 14, 2019 64.10 65.08 63.97 64.65 464,128 +0.23(+0.36%)
Jan 11, 2019 64.45 64.97 63.78 64.42 337,700 -0.38(-0.59%)
Jan 10, 2019 64.45 64.82 63.88 64.80 174,895 +0.28(+0.43%)
Jan 09, 2019 64.68 65.30 63.97 64.52 598,025 +0.16(+0.25%)
Jan 08, 2019 63.85 64.38 63.15 64.36 368,483 +1.12(+1.77%)
Jan 07, 2019 62.85 64.00 62.31 63.24 486,793 +0.41(+0.65%)
Jan 04, 2019 60.80 63.26 60.46 62.83 859,000 +3.43(+5.77%)
Jan 03, 2019 59.38 60.00 58.30 59.40 631,925 -0.43(-0.72%)
Jan 02, 2019 57.38 60.06 57.38 59.83 529,326 +1.62(+2.78%)
Dec 31, 2018 58.07 58.22 57.26 58.21 302,800 +0.55(+0.95%)
Dec 28, 2018 58.20 59.17 57.18 57.66 341,500 -0.22(-0.38%)
Dec 27, 2018 56.71 57.89 55.77 57.88 329,718 +0.21(+0.36%)
Dec 26, 2018 55.26 57.91 54.34 57.67 509,210 +2.54(+4.61%)
Dec 24, 2018 56.90 57.16 55.09 55.13 199,800 -2.39(-4.16%)
Dec 21, 2018 57.93 58.81 56.95 57.52 746,900 -0.47(-0.81%)
Dec 20, 2018 59.52 60.06 57.43 57.99 394,117 -1.78(-2.98%)
Dec 19, 2018 61.26 62.16 59.50 59.77 395,735 -1.33(-2.18%)
Dec 18, 2018 60.75 61.61 60.49 61.10 395,568 +0.91(+1.51%)
Dec 17, 2018 60.63 61.22 59.77 60.19 400,795 -0.56(-0.92%)
Dec 14, 2018 61.51 62.67 60.46 60.75 591,000 -1.28(-2.06%)
Dec 13, 2018 63.38 64.06 61.84 62.03 283,850 -1.07(-1.70%)
Dec 12, 2018 63.79 64.22 62.92 63.10 417,427 +0.08(+0.13%)
Dec 11, 2018 64.74 64.74 63.01 63.02 471,439 -0.86(-1.35%)
Dec 10, 2018 64.59 65.30 62.94 63.88 602,917 -0.59(-0.92%)
Dec 07, 2018 65.00 66.37 64.23 64.47 607,800 -0.88(-1.35%)
Dec 06, 2018 64.18 65.80 64.18 65.35 802,742 +0.32(+0.49%)
Dec 04, 2018 67.38 67.94 64.97 65.03 710,000 -2.89(-4.26%)
Dec 03, 2018 67.65 68.12 66.67 67.92 407,081 +0.93(+1.39%)
Nov 30, 2018 67.09 67.33 66.47 66.99 294,300 -0.06(-0.09%)
Nov 29, 2018 66.63 67.41 65.71 67.05 208,106 +0.00(+0.00%)
Nov 28, 2018 65.26 67.62 64.30 67.05 518,704 +1.83(+2.81%)
Nov 27, 2018 65.23 66.24 64.97 65.22 364,581 -0.27(-0.41%)
Nov 26, 2018 64.81 65.88 64.74 65.49 584,050 +0.99(+1.53%)
Nov 23, 2018 64.22 65.45 63.89 64.50 367,800 +0.04(+0.06%)
Nov 21, 2018 64.46 64.46 64.46 0 +0.25(+0.39%)
Nov 20, 2018 65.03 65.90 64.16 64.21 564,337 -1.68(-2.55%)
Nov 19, 2018 66.48 67.61 65.76 65.89 466,662 -0.60(-0.90%)
Nov 16, 2018 66.33 66.83 65.57 66.49 605,900 -0.12(-0.18%)
Nov 15, 2018 65.75 66.94 64.95 66.61 925,418 +0.50(+0.76%)
Nov 14, 2018 68.28 68.40 65.84 66.11 1,017,253 -1.82(-2.68%)
Nov 13, 2018 67.26 68.38 67.18 67.93 537,389 +0.83(+1.24%)
Nov 12, 2018 68.07 68.36 67.00 67.10 729,372 -0.12(-0.18%)
Nov 09, 2018 70.00 70.02 66.54 67.22 1,451,500 -3.43(-4.85%)
Nov 08, 2018 70.36 71.50 69.26 70.65 598,492 +0.24(+0.34%)
Nov 07, 2018 68.43 70.47 67.63 70.41 545,047 +2.26(+3.32%)
Nov 06, 2018 66.53 68.39 66.23 68.15 645,917 +1.55(+2.33%)
Nov 05, 2018 67.05 67.87 66.38 66.60 583,522 -0.27(-0.40%)
Nov 02, 2018 65.05 67.08 64.45 66.87 869,100 +2.78(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.