Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.400 9.550 9.400 9.550 5,000 +0.43(+4.77%)
May 30, 2019 9.115 9.115 9.115 9.115 101 -0.18(-1.98%)
May 29, 2019 9.310 9.310 9.300 9.300 478 -0.02(-0.21%)
May 28, 2019 9.430 9.430 9.300 9.320 1,004 -0.18(-1.89%)
May 24, 2019 9.600 9.600 9.500 9.500 500 +0.05(+0.53%)
May 23, 2019 9.397 9.450 9.350 9.450 756 +0.09(+0.96%)
May 22, 2019 9.430 9.430 9.360 9.360 363 -0.14(-1.47%)
May 21, 2019 9.350 9.500 9.350 9.500 753 +0.12(+1.28%)
May 20, 2019 9.680 9.680 9.320 9.380 6,873 -0.44(-4.48%)
May 17, 2019 9.838 9.859 9.812 9.820 1,400 -0.14(-1.41%)
May 16, 2019 9.822 9.983 9.822 9.961 2,540 +0.20(+2.06%)
May 15, 2019 10.20 10.20 9.760 9.760 1,407 -0.09(-0.91%)
May 14, 2019 9.850 9.850 9.850 9.850 213 +0.08(+0.82%)
May 13, 2019 10.02 10.02 9.751 9.770 742 -0.16(-1.61%)
May 10, 2019 9.930 9.930 9.930 9.930 100 +0.12(+1.22%)
May 09, 2019 9.890 9.890 9.810 9.810 514 -0.04(-0.41%)
May 08, 2019 9.850 9.850 9.850 9.850 128 -0.05(-0.51%)
May 07, 2019 9.900 10.04 9.900 9.900 969 +0.00(+0.00%)
May 06, 2019 9.900 9.990 9.900 9.900 1,928 -0.10(-1.00%)
May 03, 2019 10.05 10.05 9.790 10.00 5,200 -0.05(-0.50%)
May 02, 2019 10.11 10.11 10.05 10.05 323 -0.05(-0.48%)
May 01, 2019 10.12 10.12 10.10 10.10 249 +0.10(+0.98%)
Apr 30, 2019 10.08 10.08 10.00 10.00 3,005 +0.10(+1.01%)
Apr 29, 2019 10.02 10.02 9.900 9.900 2,446 -0.12(-1.20%)
Apr 26, 2019 10.06 10.06 10.00 10.02 1,300 +0.02(+0.20%)
Apr 25, 2019 10.14 10.20 10.00 10.00 1,610 +0.00(+0.00%)
Apr 24, 2019 10.00 10.06 10.00 10.00 772 -0.08(-0.79%)
Apr 23, 2019 10.00 10.14 9.911 10.08 1,514 +0.05(+0.50%)
Apr 22, 2019 10.10 10.17 10.03 10.03 1,028 -0.11(-1.12%)
Apr 18, 2019 9.880 10.14 9.800 10.14 4,500 +0.24(+2.46%)
Apr 17, 2019 9.910 9.910 9.900 9.900 1,035 +0.00(+0.00%)
Apr 16, 2019 9.900 9.928 9.900 9.900 4,152 -0.02(-0.23%)
Apr 15, 2019 10.00 10.01 9.901 9.923 2,479 -0.08(-0.77%)
Apr 12, 2019 10.00 10.00 9.953 10.00 8,400 +0.00(+0.00%)
Apr 11, 2019 10.10 10.10 10.00 10.00 10,728 -0.10(-0.99%)
Apr 10, 2019 10.19 10.19 10.08 10.10 7,737 -0.20(-1.94%)
Apr 09, 2019 10.30 10.32 10.10 10.30 13,191 +0.20(+1.98%)
Apr 08, 2019 10.30 10.30 10.10 10.10 9,245 +0.10(+1.00%)
Apr 05, 2019 10.28 10.28 9.970 10.00 9,400 -0.10(-0.99%)
Apr 04, 2019 10.60 10.65 10.10 10.10 10,041 -0.60(-5.61%)
Apr 03, 2019 11.47 11.47 10.70 10.70 4,737 -0.53(-4.72%)
Apr 02, 2019 11.30 11.36 11.21 11.23 2,983 -0.19(-1.66%)
Apr 01, 2019 11.63 11.63 11.25 11.42 2,415 -0.14(-1.21%)
Mar 29, 2019 11.58 11.58 11.38 11.56 4,200 +0.20(+1.79%)
Mar 28, 2019 11.60 11.60 11.30 11.36 3,654 -0.34(-2.94%)
Mar 27, 2019 12.00 12.05 11.50 11.70 8,467 +0.19(+1.65%)
Mar 26, 2019 11.51 11.55 11.51 11.51 1,757 -0.06(-0.55%)
Mar 25, 2019 11.56 11.57 11.56 11.57 832 -0.03(-0.23%)
Mar 22, 2019 11.76 11.76 11.60 11.60 600 +0.09(+0.78%)
Mar 21, 2019 11.62 11.62 11.51 11.51 1,425 -0.26(-2.21%)
Mar 20, 2019 11.77 11.77 29 +0.00(+0.00%)
Mar 19, 2019 11.80 12.00 11.70 11.77 2,666 -0.04(-0.34%)
Mar 18, 2019 12.07 12.07 11.81 11.81 884 +0.01(+0.08%)
Mar 15, 2019 12.04 12.04 11.80 11.80 900 -0.04(-0.33%)
Mar 14, 2019 11.81 11.91 11.81 11.84 1,489 +0.00(+0.03%)
Mar 13, 2019 11.86 12.00 11.80 11.84 3,450 -0.06(-0.53%)
Mar 12, 2019 12.00 12.00 11.80 11.90 2,725 -0.18(-1.49%)
Mar 11, 2019 11.85 12.24 11.81 12.08 2,845 +0.23(+1.94%)
Mar 08, 2019 11.80 11.85 11.80 11.85 700 -0.15(-1.25%)
Mar 07, 2019 11.81 12.00 11.80 12.00 5,382 +0.00(+0.00%)
Mar 06, 2019 11.92 12.33 11.89 12.00 7,320 +0.05(+0.42%)
Mar 05, 2019 12.21 12.21 11.95 11.95 2,329 -0.02(-0.15%)
Mar 04, 2019 12.13 12.13 11.97 11.97 1,568 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.