Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7647 7648 7576 7587 0 -59.99(-0.78%)
Jul 30, 2019 7687 7727 7644 7647 0 -39.84(-0.52%)
Jul 29, 2019 7549 7711 7549 7687 0 +137.55(+1.82%)
Jul 26, 2019 7489 7554 7487 7549 0 +0.00(+0.00%)
Jul 25, 2019 7489 7554 7487 7549 0 +47.60(+0.63%)
Jul 24, 2019 7557 7558 7479 7501 0 -55.40(-0.73%)
Jul 23, 2019 7515 7599 7515 7557 0 +41.93(+0.56%)
Jul 22, 2019 7509 7550 7492 7515 0 +6.23(+0.08%)
Jul 19, 2019 7493 7547 7475 7509 0 +0.00(+0.00%)
Jul 18, 2019 7493 7547 7475 7509 0 -26.76(-0.36%)
Jul 17, 2019 7577 7577 7519 7535 0 -41.74(-0.55%)
Jul 16, 2019 7532 7590 7525 7577 0 +45.48(+0.60%)
Jul 15, 2019 7506 7548 7487 7532 0 +25.75(+0.34%)
Jul 12, 2019 7510 7537 7494 7506 0 +0.00(+0.00%)
Jul 11, 2019 7510 7537 7494 7506 0 -24.72(-0.33%)
Jul 10, 2019 7536 7559 7516 7531 0 -5.78(-0.08%)
Jul 09, 2019 7549 7553 7518 7536 0 -12.80(-0.17%)
Jul 08, 2019 7553 7571 7539 7549 0 -3.87(-0.05%)
Jul 05, 2019 7604 7604 7542 7553 0 +0.00(+0.00%)
Jul 04, 2019 7604 7604 7542 7553 0 -56.18(-0.74%)
Jul 03, 2019 7559 7621 7558 7609 0 +50.13(+0.66%)
Jul 02, 2019 7498 7565 7498 7559 0 +61.69(+0.82%)
Jul 01, 2019 7426 7530 7426 7498 0 +71.87(+0.97%)
Jun 28, 2019 7402 7436 7399 7426 0 +0.00(+0.00%)
Jun 27, 2019 7402 7436 7399 7426 0 +9.24(+0.12%)
Jun 26, 2019 7422 7436 7406 7416 0 -6.04(-0.08%)
Jun 25, 2019 7417 7430 7373 7422 0 +5.74(+0.08%)
Jun 24, 2019 7408 7436 7400 7417 0 +9.19(+0.12%)
Jun 21, 2019 7424 7457 7383 7408 0 +0.00(+0.00%)
Jun 20, 2019 7424 7457 7383 7408 0 +3.96(+0.05%)
Jun 19, 2019 7443 7455 7399 7404 0 -39.50(-0.53%)
Jun 18, 2019 7357 7469 7346 7443 0 +85.73(+1.17%)
Jun 17, 2019 7346 7371 7325 7357 0 +11.53(+0.16%)
Jun 14, 2019 7369 7369 7316 7346 0 +0.00(+0.00%)
Jun 13, 2019 7369 7369 7316 7346 0 -21.84(-0.30%)
Jun 12, 2019 7398 7398 7329 7368 0 -30.83(-0.42%)
Jun 11, 2019 7376 7421 7376 7398 0 +22.91(+0.31%)
Jun 10, 2019 7332 7380 7332 7376 0 +43.60(+0.59%)
Jun 07, 2019 7260 7347 7258 7332 0 +0.00(+0.00%)
Jun 06, 2019 7260 7347 7258 7332 0 +111.72(+1.55%)
Jun 05, 2019 7217 7259 7201 7220 0 +5.93(+0.08%)
Jun 04, 2019 7185 7224 7138 7214 0 +29.49(+0.41%)
Jun 03, 2019 7162 7187 7080 7185 0 +23.09(+0.32%)
May 31, 2019 7218 7218 7131 7162 0 +0.00(+0.00%)
May 30, 2019 7218 7218 7131 7162 0 -23.59(-0.33%)
May 29, 2019 7269 7269 7151 7185 0 -83.65(-1.15%)
May 28, 2019 7278 7315 7263 7269 0 -8.78(-0.12%)
May 24, 2019 7231 7303 7231 7278 0 +0.00(+0.00%)
May 23, 2019 7231 7303 7231 7278 0 -56.46(-0.77%)
May 22, 2019 7329 7373 7314 7334 0 +5.27(+0.07%)
May 21, 2019 7311 7370 7311 7329 0 +18.04(+0.25%)
May 20, 2019 7349 7360 7269 7311 0 -37.74(-0.51%)
May 17, 2019 7354 7354 7307 7349 0 +0.00(+0.00%)
May 16, 2019 7354 7354 7307 7349 0 +51.67(+0.71%)
May 15, 2019 7242 7304 7223 7297 0 +55.35(+0.76%)
May 14, 2019 7164 7242 7164 7242 0 +77.92(+1.09%)
May 13, 2019 7203 7217 7151 7164 0 -39.61(-0.55%)
May 10, 2019 7207 7268 7190 7203 0 +0.00(+0.00%)
May 09, 2019 7207 7268 7190 7203 0 -67.71(-0.93%)
May 08, 2019 7260 7278 7223 7271 0 +10.53(+0.15%)
May 07, 2019 7381 7381 7251 7260 0 -120.17(-1.63%)
May 03, 2019 7351 7418 7350 7381 0 +0.00(+0.00%)
May 02, 2019 7351 7418 7350 7381 0 -4.62(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.