Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 93.26 94.13 92.14 92.37 978,856 -0.59(-0.63%)
Jun 27, 2019 92.27 93.54 92.27 92.96 394,801 +1.18(+1.28%)
Jun 26, 2019 92.05 92.82 91.12 91.78 390,198 -0.27(-0.29%)
Jun 25, 2019 92.73 92.93 91.75 92.05 291,666 -0.47(-0.50%)
Jun 24, 2019 93.31 93.92 92.24 92.51 433,066 -0.48(-0.52%)
Jun 21, 2019 93.02 94.34 92.58 93.00 618,230 -0.28(-0.30%)
Jun 20, 2019 93.15 93.99 92.44 93.27 798,249 +0.97(+1.05%)
Jun 19, 2019 92.87 92.87 90.71 92.30 428,575 +0.17(+0.19%)
Jun 18, 2019 90.23 92.43 89.45 92.13 534,220 +3.09(+3.47%)
Jun 17, 2019 90.42 90.64 88.94 89.04 540,133 -1.27(-1.41%)
Jun 14, 2019 90.41 90.73 90.07 90.32 483,219 -0.11(-0.13%)
Jun 13, 2019 90.71 90.79 90.07 90.43 519,816 +0.25(+0.27%)
Jun 12, 2019 90.34 91.00 89.95 90.18 358,590 -0.07(-0.07%)
Jun 11, 2019 92.39 92.59 89.88 90.25 403,688 -1.47(-1.61%)
Jun 10, 2019 90.60 92.32 90.60 91.72 277,970 +1.53(+1.70%)
Jun 07, 2019 90.28 90.90 89.73 90.19 248,554 +0.20(+0.22%)
Jun 06, 2019 88.98 90.14 88.53 89.99 247,228 +1.61(+1.82%)
Jun 05, 2019 88.42 88.98 87.92 88.39 376,418 +0.29(+0.33%)
Jun 04, 2019 86.54 88.14 86.32 88.09 636,639 +2.20(+2.56%)
Jun 03, 2019 84.71 86.91 84.54 85.90 515,129 +1.61(+1.91%)
May 31, 2019 83.80 85.04 83.57 84.29 817,748 -0.40(-0.47%)
May 30, 2019 82.87 84.75 82.87 84.69 456,503 +2.21(+2.68%)
May 29, 2019 83.26 83.48 82.25 82.48 401,984 -1.13(-1.35%)
May 28, 2019 84.77 85.29 83.47 83.61 310,840 -1.05(-1.23%)
May 24, 2019 83.14 84.73 83.14 84.65 257,920 +1.85(+2.24%)
May 23, 2019 83.07 83.91 82.54 82.80 440,703 -0.96(-1.15%)
May 22, 2019 84.11 84.61 83.59 83.76 268,945 -0.96(-1.13%)
May 21, 2019 83.92 85.17 83.68 84.72 335,430 +1.31(+1.57%)
May 20, 2019 83.20 83.98 82.91 83.41 304,470 -0.17(-0.20%)
May 17, 2019 83.57 84.69 83.51 83.58 192,782 -0.51(-0.61%)
May 16, 2019 83.80 84.67 83.73 84.09 231,199 +0.45(+0.53%)
May 15, 2019 82.31 83.96 82.04 83.64 302,411 +0.97(+1.17%)
May 14, 2019 81.83 83.18 81.76 82.68 491,841 +1.14(+1.40%)
May 13, 2019 82.10 82.39 80.96 81.54 383,749 -1.81(-2.17%)
May 10, 2019 82.77 83.83 81.71 83.34 539,517 +0.40(+0.48%)
May 09, 2019 82.11 83.03 82.02 82.94 444,139 +0.23(+0.28%)
May 08, 2019 83.43 83.83 82.63 82.71 299,546 -0.77(-0.93%)
May 07, 2019 83.49 84.41 82.86 83.49 289,456 -0.69(-0.82%)
May 06, 2019 83.22 84.83 82.79 84.18 393,546 -0.46(-0.54%)
May 03, 2019 83.01 84.83 83.01 84.64 659,212 +1.72(+2.07%)
May 02, 2019 81.79 82.94 81.46 82.92 559,615 +1.12(+1.37%)
May 01, 2019 82.17 83.09 81.75 81.80 694,032 -0.40(-0.48%)
Apr 30, 2019 82.04 82.33 80.80 82.20 724,115 -0.46(-0.55%)
Apr 29, 2019 83.11 83.11 79.13 82.65 2,052,036 -0.56(-0.67%)
Apr 26, 2019 83.52 83.85 83.11 83.21 688,841 -0.33(-0.40%)
Apr 25, 2019 83.70 84.16 82.81 83.54 580,768 -0.51(-0.61%)
Apr 24, 2019 83.72 84.34 83.54 84.06 369,580 +0.16(+0.19%)
Apr 23, 2019 82.49 83.99 82.23 83.90 611,379 +1.50(+1.82%)
Apr 22, 2019 81.94 82.69 81.45 82.40 555,178 +0.09(+0.12%)
Apr 18, 2019 81.83 82.41 81.50 82.30 595,210 +0.78(+0.95%)
Apr 17, 2019 82.07 82.26 81.39 81.52 489,424 -0.37(-0.45%)
Apr 16, 2019 80.97 81.90 80.62 81.89 498,898 +1.09(+1.35%)
Apr 15, 2019 79.50 80.89 79.28 80.80 380,447 +1.24(+1.56%)
Apr 12, 2019 79.74 79.90 78.96 79.56 491,668 -0.09(-0.12%)
Apr 11, 2019 79.88 80.03 79.11 79.66 528,773 -0.30(-0.38%)
Apr 10, 2019 79.62 80.24 79.33 79.96 819,978 +0.32(+0.40%)
Apr 09, 2019 79.50 79.99 79.20 79.64 773,492 -0.35(-0.44%)
Apr 08, 2019 79.43 79.99 78.91 79.99 852,957 +0.51(+0.64%)
Apr 05, 2019 78.30 79.55 78.30 79.48 441,478 +1.18(+1.50%)
Apr 04, 2019 78.30 78.90 77.84 78.30 1,282,369 +0.29(+0.38%)
Apr 03, 2019 77.48 78.37 77.15 78.01 800,160 +1.06(+1.38%)
Apr 02, 2019 76.89 77.17 76.54 76.94 1,239,075 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.