Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.060 6.089 6.045 6.045 800 +0.05(+0.81%)
Apr 29, 2019 6.020 6.040 5.997 5.997 1,229 -0.04(-0.72%)
Apr 26, 2019 6.110 6.110 6.040 6.040 500 +0.01(+0.13%)
Apr 25, 2019 6.033 6.033 6.033 6.033 2 -0.10(-1.59%)
Apr 24, 2019 6.110 6.140 6.110 6.130 2,017 +0.09(+1.45%)
Apr 23, 2019 6.042 6.042 6.042 6.042 35 -0.01(-0.13%)
Apr 22, 2019 6.610 6.610 6.050 6.050 2,282 -0.02(-0.33%)
Apr 18, 2019 5.910 6.070 5.910 6.070 100 -0.02(-0.37%)
Apr 17, 2019 6.120 6.120 6.093 6.093 112 +0.01(+0.20%)
Apr 16, 2019 6.010 6.080 6.010 6.080 106 -0.16(-2.56%)
Apr 15, 2019 6.240 6.240 6.240 6.240 182 -0.17(-2.65%)
Apr 12, 2019 6.670 6.670 6.410 6.410 2,500 -0.28(-4.24%)
Apr 11, 2019 6.580 6.694 6.580 6.694 664 -0.24(-3.41%)
Apr 10, 2019 6.930 6.930 6.930 6.930 0 -0.32(-4.40%)
Apr 09, 2019 7.150 7.249 7.090 7.249 1,805 +0.12(+1.66%)
Apr 08, 2019 7.700 7.700 7.020 7.130 2,904 +0.17(+2.38%)
Apr 05, 2019 6.964 6.964 6.964 6.964 0 -0.16(-2.26%)
Apr 04, 2019 7.090 7.125 7.090 7.125 1,501 -0.04(-0.63%)
Apr 03, 2019 7.060 7.170 7.060 7.170 646 +0.08(+1.13%)
Apr 02, 2019 7.090 7.090 7.090 7.090 1 +0.05(+0.67%)
Apr 01, 2019 7.230 7.230 7.043 7.043 4,440 -0.26(-3.63%)
Mar 29, 2019 7.475 7.490 7.308 7.308 1,000 -0.24(-3.16%)
Mar 28, 2019 7.680 7.680 7.547 7.547 2,050 -0.06(-0.83%)
Mar 27, 2019 7.610 7.610 7.610 7.610 0 -0.01(-0.12%)
Mar 26, 2019 7.635 7.635 7.575 7.619 442 -0.35(-4.34%)
Mar 25, 2019 8.010 8.060 7.870 7.964 1,868 +0.14(+1.84%)
Mar 22, 2019 7.680 8.050 7.540 7.820 13,500 +0.50(+6.90%)
Mar 21, 2019 7.300 7.540 7.280 7.315 5,702 +0.20(+2.81%)
Mar 20, 2019 7.130 7.130 7.115 7.115 154 +0.18(+2.53%)
Mar 19, 2019 7.010 7.010 6.940 6.940 1,317 -0.04(-0.57%)
Mar 18, 2019 7.020 7.150 6.980 6.980 4,669 -0.19(-2.65%)
Mar 15, 2019 7.250 7.290 6.860 7.170 1,900 -0.13(-1.79%)
Mar 14, 2019 7.270 7.340 7.270 7.301 460 +0.04(+0.56%)
Mar 13, 2019 7.360 7.360 7.200 7.260 1,730 -0.07(-1.02%)
Mar 12, 2019 7.540 7.560 7.320 7.335 5,501 -0.12(-1.65%)
Mar 11, 2019 7.557 7.557 7.458 7.458 125 -0.23(-2.95%)
Mar 08, 2019 7.760 7.839 7.684 7.684 1,700 +0.09(+1.24%)
Mar 07, 2019 7.620 7.770 7.440 7.590 5,495 +0.04(+0.55%)
Mar 06, 2019 7.470 7.590 7.320 7.548 2,160 +0.17(+2.28%)
Mar 05, 2019 7.540 7.540 7.380 7.380 1,209 -0.15(-1.94%)
Mar 04, 2019 7.440 7.580 7.420 7.526 2,286 +0.11(+1.49%)
Mar 01, 2019 7.520 7.520 7.415 7.415 1,000 -0.31(-4.01%)
Feb 28, 2019 7.835 7.835 7.670 7.725 4,290 -0.06(-0.77%)
Feb 27, 2019 7.820 7.820 7.785 7.785 404 +0.04(+0.57%)
Feb 26, 2019 7.660 7.741 7.620 7.741 2,981 +0.09(+1.18%)
Feb 25, 2019 7.720 7.720 7.651 7.651 626 -0.19(-2.48%)
Feb 22, 2019 7.847 7.847 7.800 7.845 2,000 -0.06(-0.77%)
Feb 21, 2019 7.900 7.906 7.900 7.906 113 -0.04(-0.56%)
Feb 20, 2019 7.950 7.950 7.950 7.950 62 -0.15(-1.85%)
Feb 19, 2019 8.070 8.100 8.070 8.100 610 +0.10(+1.31%)
Feb 15, 2019 8.010 8.010 7.760 7.995 2,800 -0.14(-1.66%)
Feb 14, 2019 8.040 8.150 8.040 8.130 963 +0.21(+2.65%)
Feb 13, 2019 7.980 7.990 7.920 7.920 679 -0.08(-0.94%)
Feb 12, 2019 8.070 8.070 7.870 7.995 1,135 -0.30(-3.64%)
Feb 11, 2019 8.200 8.323 8.060 8.297 1,710 -0.12(-1.46%)
Feb 08, 2019 8.730 8.760 8.420 8.420 1,300 +0.08(+0.96%)
Feb 07, 2019 7.760 8.500 7.760 8.340 4,390 +0.47(+6.03%)
Feb 06, 2019 7.910 7.910 7.866 7.866 784 -0.10(-1.32%)
Feb 05, 2019 8.000 8.000 7.971 7.971 2,015 -0.22(-2.72%)
Feb 04, 2019 8.193 8.193 8.193 8.193 56 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.