Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.68 25.68 25.51 25.56 118,559 -0.13(-0.51%)
Apr 29, 2019 25.60 25.75 25.56 25.69 54,601 +0.07(+0.27%)
Apr 26, 2019 25.72 25.75 25.60 25.62 35,800 +0.00(+0.00%)
Apr 25, 2019 25.68 25.77 25.62 25.62 44,159 -0.05(-0.19%)
Apr 24, 2019 25.78 25.80 25.67 25.67 29,328 -0.06(-0.23%)
Apr 23, 2019 25.67 25.82 25.67 25.73 40,332 +0.06(+0.23%)
Apr 22, 2019 25.75 25.75 25.66 25.67 16,056 -0.04(-0.16%)
Apr 18, 2019 25.69 25.71 25.65 25.71 34,300 +0.06(+0.23%)
Apr 17, 2019 25.75 25.78 25.65 25.65 44,071 -0.13(-0.50%)
Apr 16, 2019 25.75 25.83 25.74 25.78 21,756 -0.01(-0.06%)
Apr 15, 2019 25.77 25.82 25.73 25.79 14,725 +0.11(+0.44%)
Apr 12, 2019 25.70 25.80 25.68 25.68 26,900 +0.02(+0.08%)
Apr 11, 2019 25.70 25.75 25.66 25.66 15,540 -0.05(-0.19%)
Apr 10, 2019 25.77 25.90 25.63 25.71 135,237 +0.00(+0.00%)
Apr 09, 2019 25.73 25.77 25.71 25.71 16,192 -0.02(-0.08%)
Apr 08, 2019 25.77 25.81 25.73 25.73 14,018 -0.09(-0.35%)
Apr 05, 2019 25.80 25.85 25.79 25.82 45,700 +0.04(+0.16%)
Apr 04, 2019 25.71 25.78 25.69 25.78 14,973 +0.03(+0.12%)
Apr 03, 2019 25.74 25.75 25.69 25.75 28,199 +0.07(+0.27%)
Apr 02, 2019 25.64 25.75 25.60 25.68 23,062 +0.02(+0.08%)
Apr 01, 2019 25.50 25.68 25.50 25.66 56,496 +0.21(+0.83%)
Mar 29, 2019 25.52 25.57 25.42 25.45 165,000 -0.34(-1.32%)
Mar 28, 2019 25.80 25.85 25.78 25.79 33,626 -0.01(-0.04%)
Mar 27, 2019 25.79 25.86 25.79 25.80 31,938 -0.01(-0.04%)
Mar 26, 2019 25.80 25.85 25.77 25.81 24,526 +0.04(+0.16%)
Mar 25, 2019 25.78 25.85 25.77 25.77 15,987 -0.01(-0.04%)
Mar 22, 2019 25.72 25.79 25.72 25.78 24,400 +0.04(+0.16%)
Mar 21, 2019 25.75 25.80 25.72 25.74 24,461 +0.02(+0.08%)
Mar 20, 2019 25.77 25.79 25.72 25.72 37,122 -0.04(-0.15%)
Mar 19, 2019 25.75 25.82 25.72 25.76 17,988 +0.02(+0.08%)
Mar 18, 2019 25.72 25.83 25.70 25.74 41,145 +0.03(+0.12%)
Mar 15, 2019 25.70 25.75 25.68 25.71 29,500 +0.02(+0.08%)
Mar 14, 2019 25.68 25.70 25.66 25.69 49,832 +0.03(+0.12%)
Mar 13, 2019 25.66 25.67 25.63 25.66 35,354 +0.03(+0.12%)
Mar 12, 2019 25.62 25.75 25.62 25.63 25,458 +0.01(+0.04%)
Mar 11, 2019 25.67 25.68 25.60 25.62 35,724 -0.06(-0.23%)
Mar 08, 2019 25.70 25.70 25.65 25.68 32,200 -0.03(-0.12%)
Mar 07, 2019 25.70 25.72 25.67 25.71 51,201 +0.02(+0.08%)
Mar 06, 2019 25.72 25.75 25.64 25.69 80,256 +0.00(+0.00%)
Mar 05, 2019 25.63 25.69 25.62 25.69 42,942 +0.06(+0.23%)
Mar 04, 2019 25.66 25.66 25.61 25.63 31,596 -0.06(-0.23%)
Mar 01, 2019 25.58 25.69 25.58 25.69 99,000 +0.04(+0.16%)
Feb 28, 2019 25.59 25.65 25.50 25.65 114,668 +0.15(+0.59%)
Feb 27, 2019 25.48 25.51 25.48 25.50 34,437 +0.00(+0.00%)
Feb 26, 2019 25.48 25.59 25.48 25.50 25,007 +0.04(+0.16%)
Feb 25, 2019 25.59 25.59 25.46 25.46 35,979 +0.00(+0.00%)
Feb 22, 2019 25.49 25.49 25.46 25.46 14,500 +0.00(+0.00%)
Feb 21, 2019 25.50 25.52 25.45 25.46 48,495 -0.01(-0.04%)
Feb 20, 2019 25.50 25.56 25.47 25.47 22,559 -0.02(-0.08%)
Feb 19, 2019 25.48 25.59 25.48 25.49 17,967 +0.04(+0.16%)
Feb 15, 2019 25.42 25.49 25.42 25.45 34,900 -0.01(-0.04%)
Feb 14, 2019 25.43 25.52 25.43 25.46 17,262 -0.05(-0.20%)
Feb 13, 2019 25.40 25.51 25.40 25.51 16,941 +0.10(+0.39%)
Feb 12, 2019 25.38 25.46 25.38 25.41 28,811 +0.00(+0.00%)
Feb 11, 2019 25.38 25.44 25.35 25.41 18,755 +0.03(+0.12%)
Feb 08, 2019 25.37 25.40 25.31 25.38 13,800 +0.01(+0.04%)
Feb 07, 2019 25.36 25.40 25.32 25.37 23,181 +0.01(+0.04%)
Feb 06, 2019 25.42 25.49 25.34 25.36 27,814 -0.06(-0.24%)
Feb 05, 2019 25.41 25.50 25.41 25.42 19,263 +0.03(+0.12%)
Feb 04, 2019 25.38 25.45 25.35 25.39 23,594 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.