Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.33 29.64 29.33 29.64 19,842 +0.18(+0.60%)
Dec 30, 2019 29.52 29.52 29.35 29.46 6,376 +0.12(+0.39%)
Dec 27, 2019 29.19 29.37 29.19 29.34 10,954 +0.21(+0.73%)
Dec 26, 2019 28.93 29.14 28.93 29.13 136,155 +0.11(+0.36%)
Dec 24, 2019 29.07 29.32 28.93 29.02 74,099 +0.02(+0.06%)
Dec 23, 2019 29.09 29.28 28.97 29.01 58,052 -0.07(-0.23%)
Dec 20, 2019 28.90 29.07 28.90 29.07 3,410 +0.33(+1.14%)
Dec 19, 2019 28.63 28.79 28.57 28.74 10,213 +0.25(+0.88%)
Dec 18, 2019 28.22 28.50 28.20 28.49 7,148 +0.15(+0.52%)
Dec 17, 2019 28.44 28.49 28.31 28.35 9,267 -0.13(-0.45%)
Dec 16, 2019 28.57 28.57 28.33 28.48 5,403 +0.16(+0.57%)
Dec 13, 2019 28.44 28.44 28.17 28.31 11,059 -0.09(-0.31%)
Dec 12, 2019 28.70 28.92 28.37 28.40 11,669 -0.48(-1.67%)
Dec 11, 2019 29.26 29.26 28.81 28.88 3,445 -0.29(-1.00%)
Dec 10, 2019 29.21 29.23 29.11 29.17 6,246 -0.05(-0.18%)
Dec 09, 2019 29.40 29.40 29.17 29.23 6,210 -0.10(-0.34%)
Dec 06, 2019 29.27 29.48 29.27 29.33 4,695 +0.05(+0.18%)
Dec 05, 2019 29.13 29.28 29.13 29.27 5,216 +0.09(+0.29%)
Dec 04, 2019 29.25 29.68 29.18 29.19 13,274 +0.12(+0.41%)
Dec 03, 2019 28.89 29.10 28.89 29.07 9,354 +0.22(+0.78%)
Dec 02, 2019 29.15 29.15 28.84 28.85 6,414 -0.29(-1.01%)
Nov 29, 2019 29.24 29.37 29.14 29.14 1,669 -0.21(-0.72%)
Nov 27, 2019 29.22 29.35 29.19 29.35 7,303 +0.21(+0.72%)
Nov 26, 2019 29.06 29.15 29.06 29.14 4,838 +0.16(+0.56%)
Nov 25, 2019 28.76 29.09 28.76 28.98 5,915 +0.26(+0.90%)
Nov 22, 2019 28.70 28.75 28.65 28.72 2,399 -0.03(-0.11%)
Nov 21, 2019 29.02 29.02 28.75 28.75 13,820 -0.22(-0.76%)
Nov 20, 2019 28.99 29.11 28.84 28.97 6,317 +0.04(+0.14%)
Nov 19, 2019 28.85 29.05 28.85 28.93 7,007 +0.10(+0.34%)
Nov 18, 2019 28.80 28.99 28.80 28.84 6,719 +0.11(+0.40%)
Nov 15, 2019 28.75 28.75 28.58 28.72 29,214 +0.12(+0.43%)
Nov 14, 2019 28.60 28.64 28.46 28.60 3,481 +0.08(+0.28%)
Nov 13, 2019 28.55 28.56 28.38 28.52 5,704 +0.01(+0.02%)
Nov 12, 2019 28.56 28.83 28.51 28.51 11,778 +0.02(+0.06%)
Nov 11, 2019 28.45 28.60 28.37 28.50 34,179 -0.03(-0.09%)
Nov 08, 2019 28.52 28.72 28.52 28.52 30,049 -0.12(-0.41%)
Nov 07, 2019 28.84 28.93 28.54 28.64 56,961 -0.32(-1.11%)
Nov 06, 2019 29.18 29.18 28.85 28.96 11,405 -0.09(-0.30%)
Nov 05, 2019 29.38 29.39 29.05 29.05 17,477 -0.57(-1.91%)
Nov 04, 2019 29.91 29.91 29.56 29.62 82,753 -0.36(-1.20%)
Nov 01, 2019 29.98 30.28 29.85 29.97 7,407 +0.28(+0.94%)
Oct 31, 2019 29.70 29.79 29.61 29.69 12,026 +0.11(+0.36%)
Oct 30, 2019 29.48 29.61 29.42 29.59 26,463 +0.07(+0.23%)
Oct 29, 2019 29.55 29.58 29.34 29.52 18,038 +0.28(+0.95%)
Oct 28, 2019 29.40 29.40 29.09 29.24 17,382 -0.16(-0.55%)
Oct 25, 2019 30.12 30.16 29.38 29.40 41,317 -0.84(-2.79%)
Oct 24, 2019 30.47 30.49 30.19 30.25 4,337 -0.05(-0.17%)
Oct 23, 2019 30.28 30.40 30.19 30.30 8,570 +0.02(+0.07%)
Oct 22, 2019 30.41 30.45 30.28 30.28 8,389 -0.03(-0.09%)
Oct 21, 2019 30.46 30.46 30.19 30.30 68,135 -0.04(-0.14%)
Oct 18, 2019 30.13 30.40 30.11 30.35 11,581 +0.17(+0.58%)
Oct 17, 2019 30.04 30.21 29.99 30.17 9,652 +0.21(+0.71%)
Oct 16, 2019 29.86 29.96 29.76 29.96 4,468 +0.05(+0.16%)
Oct 15, 2019 29.99 30.06 29.89 29.91 6,887 +0.03(+0.10%)
Oct 14, 2019 29.76 29.88 29.76 29.88 4,844 +0.03(+0.10%)
Oct 11, 2019 29.80 29.93 29.79 29.86 10,955 +0.13(+0.43%)
Oct 10, 2019 29.80 29.80 29.59 29.73 6,671 +0.05(+0.16%)
Oct 09, 2019 29.72 29.78 29.67 29.68 12,862 +0.10(+0.32%)
Oct 08, 2019 29.48 29.61 29.41 29.59 3,953 -0.09(-0.30%)
Oct 07, 2019 29.67 29.82 29.66 29.68 4,639 +0.02(+0.07%)
Oct 04, 2019 29.56 29.67 29.56 29.66 4,486 +0.14(+0.48%)
Oct 03, 2019 29.29 29.59 29.29 29.51 9,326 +0.34(+1.15%)
Oct 02, 2019 29.19 29.20 29.18 29.18 4,340 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.