Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6400 0.7000 0.5960 0.6166 334,300 -0.04(-6.62%)
Nov 27, 2019 0.6581 0.6700 0.6274 0.6603 238,100 +0.00(+0.05%)
Nov 26, 2019 0.6500 0.6728 0.6101 0.6600 387,724 -0.02(-2.58%)
Nov 25, 2019 0.6889 0.7219 0.6551 0.6775 296,506 -0.01(-1.80%)
Nov 22, 2019 0.6591 0.7200 0.6041 0.6899 342,800 +0.03(+4.53%)
Nov 21, 2019 0.6286 0.7199 0.6051 0.6600 355,755 +0.04(+6.28%)
Nov 20, 2019 0.5900 0.6400 0.5511 0.6210 537,873 +0.01(+2.12%)
Nov 19, 2019 0.5789 0.6679 0.5550 0.6081 1,029,833 +0.03(+4.59%)
Nov 18, 2019 0.6710 0.6790 0.5500 0.5814 515,434 -0.11(-15.74%)
Nov 15, 2019 0.4800 0.7190 0.4751 0.6900 1,165,700 +0.16(+30.19%)
Nov 14, 2019 0.5000 0.5600 0.4700 0.5300 728,255 +0.02(+3.78%)
Nov 13, 2019 0.5000 0.6200 0.4800 0.5107 736,586 +0.01(+2.14%)
Nov 12, 2019 0.4600 0.5000 0.4200 0.5000 481,424 +0.05(+10.04%)
Nov 11, 2019 0.5199 0.5199 0.4500 0.4544 325,442 -0.05(-10.09%)
Nov 08, 2019 0.5299 0.5453 0.4525 0.5054 1,638,000 -0.01(-2.81%)
Nov 07, 2019 0.7500 0.7600 0.4800 0.5200 5,309,272 +0.08(+18.45%)
Nov 06, 2019 0.4200 0.4500 0.3800 0.4390 635,448 +0.02(+3.54%)
Nov 05, 2019 0.4200 0.4600 0.4026 0.4240 1,091,243 -0.00(-0.66%)
Nov 04, 2019 0.4500 0.4500 0.4100 0.4268 665,721 -0.01(-2.65%)
Nov 01, 2019 0.4699 0.4778 0.4352 0.4384 291,300 -0.03(-6.70%)
Oct 31, 2019 0.4900 0.4900 0.4220 0.4699 284,056 +0.01(+3.03%)
Oct 30, 2019 0.5000 0.5000 0.4401 0.4561 923,913 +0.00(+0.04%)
Oct 29, 2019 0.5000 0.5000 0.4200 0.4559 982,974 +0.01(+1.31%)
Oct 28, 2019 0.4169 0.5000 0.4169 0.4500 669,799 +0.02(+5.63%)
Oct 25, 2019 0.4500 0.4700 0.4001 0.4260 922,100 -0.07(-14.80%)
Oct 24, 2019 0.5250 0.5300 0.4883 0.5000 233,458 +0.00(+0.00%)
Oct 23, 2019 0.5100 0.5300 0.4900 0.5000 462,092 -0.01(-2.19%)
Oct 22, 2019 0.5500 0.5569 0.4900 0.5112 360,849 -0.01(-1.69%)
Oct 21, 2019 0.6000 0.6160 0.5021 0.5200 548,711 -0.01(-2.00%)
Oct 18, 2019 0.5400 0.5600 0.5181 0.5306 329,700 -0.01(-2.28%)
Oct 17, 2019 0.5300 0.5629 0.5000 0.5430 580,115 -0.04(-6.38%)
Oct 16, 2019 0.6400 0.6900 0.5100 0.5800 1,925,155 -0.51(-46.79%)
Oct 15, 2019 1.150 1.150 1.060 1.090 752,273 +0.02(+1.87%)
Oct 14, 2019 1.080 1.100 1.060 1.070 41,959 -0.02(-1.83%)
Oct 11, 2019 1.140 1.140 1.050 1.090 514,900 -0.04(-3.54%)
Oct 10, 2019 1.160 1.160 1.080 1.130 419,988 +0.01(+0.89%)
Oct 09, 2019 1.090 1.230 1.000 1.120 1,450,936 +0.03(+2.75%)
Oct 08, 2019 1.150 1.150 1.060 1.090 402,486 +0.03(+2.83%)
Oct 07, 2019 1.100 1.150 1.050 1.060 403,554 -0.03(-2.75%)
Oct 04, 2019 1.050 1.110 1.000 1.090 418,100 +0.06(+5.83%)
Oct 03, 2019 0.9700 1.150 0.9700 1.030 654,891 +0.03(+3.14%)
Oct 02, 2019 1.000 1.100 0.9500 0.9986 384,946 +0.04(+4.13%)
Oct 01, 2019 1.080 1.160 0.9278 0.9590 665,738 -0.12(-11.20%)
Sep 30, 2019 1.050 1.170 1.000 1.080 722,674 +0.06(+5.88%)
Sep 27, 2019 1.150 1.150 0.9800 1.020 1,170,400 -0.07(-6.42%)
Sep 26, 2019 1.180 1.230 1.050 1.090 1,300,382 -0.09(-7.63%)
Sep 25, 2019 1.550 1.590 1.140 1.180 1,970,486 -0.88(-42.72%)
Sep 23, 2019 2.060 2.060 2.060 0 -0.01(-0.48%)
Sep 20, 2019 2.090 2.210 2.050 2.070 164,700 -0.04(-1.90%)
Sep 19, 2019 2.140 2.210 2.060 2.110 167,379 -0.02(-0.94%)
Sep 18, 2019 2.260 2.290 2.060 2.130 378,046 -0.11(-4.91%)
Sep 17, 2019 2.140 2.266 2.126 2.240 573,289 +0.12(+5.66%)
Sep 16, 2019 2.090 2.130 2.030 2.120 224,204 +0.06(+2.91%)
Sep 13, 2019 2.050 2.100 2.020 2.060 194,800 +0.01(+0.49%)
Sep 12, 2019 2.090 2.130 2.030 2.050 224,062 -0.03(-1.44%)
Sep 11, 2019 2.150 2.250 2.070 2.080 237,841 -0.02(-0.95%)
Sep 10, 2019 2.050 2.150 2.040 2.100 158,509 +0.06(+2.94%)
Sep 09, 2019 2.050 2.100 2.030 2.040 222,473 +0.00(+0.00%)
Sep 06, 2019 2.170 2.170 2.040 2.040 101,800 -0.06(-2.86%)
Sep 05, 2019 2.100 2.120 2.020 2.100 197,328 +0.01(+0.48%)
Sep 04, 2019 2.170 2.250 2.090 2.090 58,165 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.