Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2019		23.77	23.77	23.77	0	-0.53(-2.18%)
Sep 20, 2019	24.40	25.14	24.16	24.30	8,863,000	+1.23(+5.33%)
Sep 19, 2019	23.03	23.24	22.98	23.07	1,422,428	+0.06(+0.26%)
Sep 18, 2019	23.00	23.11	22.90	23.01	999,008	-0.01(-0.04%)
Sep 17, 2019	22.77	23.14	22.72	23.02	1,191,091	+0.22(+0.96%)
Sep 16, 2019	22.78	23.12	22.63	22.80	1,697,371	-0.18(-0.78%)
Sep 13, 2019	23.19	23.45	22.95	22.98	1,342,900	-0.31(-1.33%)
Sep 12, 2019	23.20	23.38	22.97	23.29	1,475,777	+0.04(+0.17%)
Sep 11, 2019	22.87	23.30	22.77	23.25	870,253	+0.50(+2.20%)
Sep 10, 2019	22.71	22.89	22.49	22.75	1,072,048	+0.01(+0.04%)
Sep 09, 2019	23.13	23.15	22.64	22.74	1,736,338	-0.28(-1.22%)
Sep 06, 2019	22.85	23.09	22.68	23.02	1,359,900	+0.28(+1.23%)
Sep 05, 2019	22.01	22.94	22.01	22.74	1,346,079	+0.15(+0.66%)
Sep 04, 2019	22.58	22.78	22.46	22.59	573,543	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.