Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.2114 0.2114 0.2114 0 -0.00(-2.13%)
Nov 25, 2019 0.2160 0.2160 0.2160 100 +0.00(+0.00%)
Nov 19, 2019 0.2160 0.2160 0.2160 0 -0.04(-16.60%)
Nov 15, 2019 0.2590 0.2590 0.2590 0 +0.07(+37.18%)
Nov 12, 2019 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Oct 29, 2019 0.1888 0.1888 0.1888 0 +0.00(+0.00%)
Oct 28, 2019 0.1888 0.1888 0.1888 0.1888 625 -0.03(-14.38%)
Oct 18, 2019 0.2205 0.2205 0.2205 0 +0.03(+16.36%)
Oct 16, 2019 0.1895 0.1895 0.1895 0 +0.00(+0.00%)
Oct 15, 2019 0.1895 0.1895 0.1895 0.1895 192 +0.00(+1.28%)
Oct 14, 2019 0.1871 0.1871 0.1871 12 +0.00(+0.00%)
Oct 11, 2019 0.1871 0.1871 0.1871 0.1871 100 +0.01(+3.66%)
Oct 09, 2019 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Oct 08, 2019 0.1805 0.1805 0.1805 50 +0.00(+0.00%)
Sep 23, 2019 0.1805 0.1805 0.1805 0 +0.01(+8.08%)
Sep 20, 2019 0.1670 0.1670 0.1670 0.1670 200 -0.04(-19.71%)
Sep 19, 2019 0.2080 0.2080 0.2080 75 +0.00(+0.00%)
Sep 17, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 13, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 12, 2019 0.2080 0.2080 0.2080 43 +0.00(+0.00%)
Sep 09, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 05, 2019 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.