Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.310 -0.020 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.090 2.097 2.083 2.090 239,839 +0.00(+0.00%)
Oct 30, 2019 2.090 2.090 2.083 2.090 138,084 +0.00(+0.00%)
Oct 29, 2019 2.090 2.097 2.083 2.090 220,286 +0.01(+0.33%)
Oct 28, 2019 2.090 2.104 2.083 2.083 387,096 -0.02(-0.81%)
Oct 25, 2019 2.097 2.104 2.090 2.100 220,770 +0.00(+0.16%)
Oct 24, 2019 2.083 2.097 2.083 2.097 233,524 +0.01(+0.33%)
Oct 23, 2019 2.090 2.090 2.083 2.090 192,121 +0.00(+0.00%)
Oct 22, 2019 2.083 2.090 2.080 2.090 198,188 +0.01(+0.66%)
Oct 21, 2019 2.077 2.083 2.077 2.077 107,387 +0.00(+0.00%)
Oct 18, 2019 2.083 2.083 2.077 2.077 99,698 -0.01(-0.33%)
Oct 17, 2019 2.083 2.083 2.077 2.083 176,634 +0.01(+0.33%)
Oct 16, 2019 2.083 2.083 2.070 2.077 190,766 -0.01(-0.33%)
Oct 15, 2019 2.083 2.090 2.077 2.083 209,550 +0.01(+0.33%)
Oct 14, 2019 2.063 2.090 2.063 2.077 392,009 +0.01(+0.33%)
Oct 11, 2019 2.070 2.077 2.063 2.070 137,469 +0.01(+0.33%)
Oct 10, 2019 2.070 2.070 2.056 2.063 209,235 +0.00(+0.00%)
Oct 09, 2019 2.070 2.077 2.063 2.063 228,257 -0.01(-0.33%)
Oct 08, 2019 2.070 2.077 2.063 2.070 296,106 +0.01(+0.38%)
Oct 07, 2019 2.055 2.062 2.055 2.062 282,321 +0.01(+0.33%)
Oct 04, 2019 2.062 2.069 2.055 2.055 292,230 -0.01(-0.33%)
Oct 03, 2019 2.069 2.075 2.055 2.062 509,835 -0.01(-0.33%)
Oct 02, 2019 2.075 2.082 2.069 2.069 255,443 -0.01(-0.65%)
Oct 01, 2019 2.082 2.082 2.075 2.082 161,732 +0.01(+0.33%)
Sep 30, 2019 2.082 2.089 2.075 2.075 162,269 -0.01(-0.33%)
Sep 27, 2019 2.082 2.089 2.082 2.082 127,242 -0.01(-0.32%)
Sep 26, 2019 2.103 2.103 2.079 2.089 300,113 -0.01(-0.65%)
Sep 25, 2019 2.089 2.103 2.089 2.103 296,830 +0.01(+0.65%)
Sep 24, 2019 2.089 2.096 2.075 2.089 308,975 +0.01(+0.33%)
Sep 23, 2019 2.082 2.089 2.075 2.082 225,225 -0.01(-0.32%)
Sep 20, 2019 2.082 2.096 2.075 2.089 227,503 +0.01(+0.65%)
Sep 19, 2019 2.082 2.096 2.075 2.075 230,259 -0.01(-0.33%)
Sep 18, 2019 2.082 2.096 2.082 2.082 311,101 -0.01(-0.32%)
Sep 17, 2019 2.089 2.089 2.075 2.089 293,846 +0.00(+0.00%)
Sep 16, 2019 2.075 2.089 2.075 2.089 149,393 +0.01(+0.65%)
Sep 13, 2019 2.075 2.096 2.075 2.075 200,226 -0.01(-0.33%)
Sep 12, 2019 2.089 2.089 2.082 2.082 160,228 -0.01(-0.65%)
Sep 11, 2019 2.075 2.096 2.075 2.096 204,850 +0.01(+0.65%)
Sep 10, 2019 2.082 2.082 2.069 2.082 173,840 +0.00(+0.00%)
Sep 09, 2019 2.069 2.082 2.069 2.082 145,165 +0.01(+0.71%)
Sep 06, 2019 2.068 2.074 2.061 2.068 292,361 +0.01(+0.33%)
Sep 05, 2019 2.068 2.074 2.061 2.061 340,499 -0.01(-0.33%)
Sep 04, 2019 2.061 2.068 2.051 2.068 223,596 +0.01(+0.33%)
Sep 03, 2019 2.047 2.061 2.041 2.061 332,730 +0.01(+0.66%)
Aug 30, 2019 2.047 2.061 2.047 2.047 138,533 -0.01(-0.33%)
Aug 29, 2019 2.054 2.061 2.047 2.054 124,674 +0.01(+0.33%)
Aug 28, 2019 2.054 2.061 2.047 2.047 123,051 -0.01(-0.65%)
Aug 27, 2019 2.061 2.061 2.054 2.061 147,502 +0.01(+0.33%)
Aug 26, 2019 2.074 2.074 2.047 2.054 277,700 -0.02(-0.97%)
Aug 23, 2019 2.061 2.074 2.061 2.074 264,149 +0.01(+0.49%)
Aug 22, 2019 2.061 2.068 2.051 2.064 248,856 +0.01(+0.49%)
Aug 21, 2019 2.041 2.054 2.041 2.054 83,025 +0.01(+0.33%)
Aug 20, 2019 2.027 2.047 2.027 2.047 120,561 +0.02(+1.00%)
Aug 19, 2019 2.034 2.041 2.027 2.027 271,098 +0.00(+0.00%)
Aug 16, 2019 2.047 2.047 2.027 2.027 222,871 -0.01(-0.66%)
Aug 15, 2019 2.041 2.041 2.034 2.041 165,233 +0.01(+0.33%)
Aug 14, 2019 2.054 2.061 2.027 2.034 316,194 -0.02(-0.98%)
Aug 13, 2019 2.061 2.067 2.054 2.054 102,875 -0.01(-0.33%)
Aug 12, 2019 2.061 2.068 2.041 2.061 244,404 +0.00(+0.00%)
Aug 09, 2019 2.054 2.068 2.054 2.061 79,734 +0.00(+0.00%)
Aug 08, 2019 2.054 2.068 2.054 2.061 210,587 +0.01(+0.33%)
Aug 07, 2019 2.061 2.061 2.054 2.054 155,977 -0.01(-0.60%)
Aug 06, 2019 2.060 2.067 2.053 2.067 273,469 +0.01(+0.32%)
Aug 05, 2019 2.060 2.060 2.047 2.060 702,470 +0.00(+0.00%)
Aug 02, 2019 2.060 2.067 2.060 2.060 226,526 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.