Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.370 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.529 2.573 2.476 2.573 9,729 +0.10(+3.92%)
Jan 30, 2018 2.573 2.573 2.476 2.476 425 +0.00(+0.00%)
Jan 29, 2018 2.670 2.670 2.476 2.476 18,995 -0.24(-8.77%)
Jan 26, 2018 2.767 2.767 2.713 2.713 2,073 +0.13(+5.07%)
Jan 25, 2018 2.582 2.582 2.582 2.582 104 +0.01(+0.38%)
Jan 24, 2018 2.621 2.621 2.573 2.573 10,645 +0.00(+0.00%)
Jan 23, 2018 2.573 2.573 2.573 2.573 1,059 +0.08(+3.25%)
Jan 22, 2018 2.476 2.573 2.476 2.492 7,920 +0.02(+0.65%)
Jan 19, 2018 2.573 2.573 2.476 2.476 946 -0.05(-1.92%)
Jan 18, 2018 2.524 2.524 2.524 2.524 280 +0.05(+1.96%)
Jan 17, 2018 2.718 2.767 2.476 2.476 35,129 -0.21(-7.91%)
Jan 16, 2018 2.718 2.718 2.666 2.688 1,173 +0.07(+2.56%)
Jan 12, 2018 2.621 2.621 2.621 0 +0.00(+0.00%)
Jan 11, 2018 2.718 2.757 2.621 2.621 8,908 -0.09(-3.23%)
Jan 10, 2018 2.709 2.709 2.709 2.709 1,048 +0.01(+0.20%)
Jan 09, 2018 2.718 2.767 2.703 2.703 4,497 +0.01(+0.34%)
Jan 08, 2018 2.718 2.718 2.694 2.694 1,202 -0.02(-0.89%)
Jan 05, 2018 2.718 2.747 2.670 2.718 8,273 -0.01(-0.30%)
Jan 04, 2018 2.621 2.728 2.621 2.726 4,161 +0.06(+2.12%)
Jan 03, 2018 2.670 2.670 2.670 2.670 169 -0.10(-3.51%)
Jan 02, 2018 2.718 2.767 2.621 2.767 44,257 +0.10(+3.64%)
Dec 29, 2017 2.670 2.670 2.670 0 +0.01(+0.37%)
Dec 28, 2017 2.670 2.670 2.647 2.660 3,360 +0.07(+2.81%)
Dec 27, 2017 2.621 2.621 2.587 2.587 1,665 -0.08(-3.09%)
Dec 26, 2017 2.621 2.670 2.573 2.670 4,739 -0.05(-1.79%)
Dec 22, 2017 2.767 2.767 2.718 2.718 329 -0.05(-1.75%)
Dec 21, 2017 2.670 2.767 2.670 2.767 1,759 +0.05(+1.79%)
Dec 20, 2017 2.767 2.767 2.718 2.718 14,499 -0.10(-3.45%)
Dec 19, 2017 2.815 2.815 2.762 2.815 2,529 +0.00(+0.00%)
Dec 18, 2017 2.767 2.864 2.767 2.815 11,639 -0.03(-1.07%)
Dec 15, 2017 2.864 2.864 2.846 2.846 2,699 -0.02(-0.63%)
Dec 14, 2017 2.864 2.864 2.864 2.864 105 +0.00(+0.00%)
Dec 13, 2017 2.864 2.864 2.864 2.864 2,060 +0.00(+0.00%)
Dec 12, 2017 2.835 2.864 2.835 2.864 1,378 +0.00(+0.00%)
Dec 11, 2017 2.815 2.864 2.815 2.864 1,083 +0.05(+1.72%)
Dec 08, 2017 2.815 2.815 2.815 2.815 566 +0.00(+0.00%)
Dec 07, 2017 2.864 2.864 2.815 2.815 514 +0.00(+0.00%)
Dec 05, 2017 2.815 2.815 2.815 1 -0.04(-1.36%)
Dec 04, 2017 2.815 2.849 2.815 2.854 968 +0.01(+0.49%)
Dec 01, 2017 2.864 2.912 2.767 2.840 21,895 -0.02(-0.82%)
Nov 30, 2017 2.864 2.864 2.718 2.864 13,337 +0.05(+1.72%)
Nov 29, 2017 2.815 2.854 2.815 2.815 800 +0.09(+3.20%)
Nov 28, 2017 2.864 2.864 2.728 2.728 1,649 -0.14(-4.75%)
Nov 27, 2017 2.864 2.864 2.840 2.864 2,336 +0.00(+0.00%)
Nov 24, 2017 2.772 2.864 2.767 2.864 729 +0.01(+0.34%)
Nov 22, 2017 2.815 2.854 2.815 2.854 2,304 +0.04(+1.38%)
Nov 21, 2017 2.772 2.854 2.772 2.815 2,514 +0.05(+1.75%)
Nov 20, 2017 2.864 2.864 2.767 2.767 2,955 +0.00(+0.00%)
Nov 17, 2017 2.815 2.864 2.767 2.767 15,726 -0.05(-1.72%)
Nov 15, 2017 2.815 2.815 2.815 148 -0.05(-1.69%)
Nov 14, 2017 2.767 2.864 2.767 2.864 19,448 +0.00(+0.00%)
Nov 13, 2017 2.864 2.864 2.772 2.864 2,451 +0.00(+0.00%)
Nov 10, 2017 2.767 2.864 2.767 2.864 4,396 +0.07(+2.63%)
Nov 09, 2017 2.815 2.864 2.790 2.790 1,794 -0.02(-0.89%)
Nov 08, 2017 2.815 2.815 2.815 2.815 311 +0.00(+0.00%)
Nov 07, 2017 2.815 2.815 2.815 2.815 794 +0.00(+0.00%)
Nov 06, 2017 2.815 2.815 2.810 2.815 1,314 +0.00(+0.00%)
Nov 03, 2017 2.815 2.815 2.815 2.815 419 -0.07(-2.36%)
Nov 02, 2017 2.864 2.883 2.864 2.883 1,304 +0.11(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.