Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.005 9.014 8.997 9.005 9,494 +0.00(+0.00%)
Apr 27, 2018 9.005 9.005 9.005 9.005 1,635 +0.02(+0.21%)
Apr 26, 2018 8.986 8.986 8.982 8.986 7,651 +0.01(+0.10%)
Apr 25, 2018 8.986 8.986 8.977 8.977 6,271 -0.01(-0.10%)
Apr 24, 2018 9.010 9.010 8.958 8.986 22,247 -0.02(-0.21%)
Apr 23, 2018 9.024 9.024 8.987 9.005 6,808 +0.04(+0.45%)
Apr 20, 2018 9.014 9.024 8.920 8.965 17,164 -0.02(-0.24%)
Apr 19, 2018 9.024 9.024 8.986 8.986 13,732 -0.04(-0.42%)
Apr 18, 2018 8.978 9.024 8.940 9.024 20,112 +0.04(+0.42%)
Apr 17, 2018 9.024 9.024 8.974 8.986 6,609 +0.00(+0.04%)
Apr 16, 2018 8.939 8.986 8.939 8.983 9,169 +0.03(+0.38%)
Apr 13, 2018 8.967 8.986 8.939 8.949 6,547 -0.02(-0.21%)
Apr 12, 2018 8.949 8.977 8.949 8.967 5,467 +0.01(+0.07%)
Apr 11, 2018 8.971 8.972 8.924 8.961 13,294 -0.05(-0.52%)
Apr 10, 2018 8.924 9.008 8.924 9.008 12,643 +0.08(+0.95%)
Apr 09, 2018 8.943 8.943 8.900 8.924 9,652 +0.02(+0.21%)
Apr 06, 2018 8.924 8.999 8.896 8.905 8,329 -0.01(-0.11%)
Apr 05, 2018 8.745 8.952 8.745 8.914 44,404 +0.12(+1.39%)
Apr 04, 2018 8.808 8.808 8.792 8.792 1,823 -0.03(-0.32%)
Apr 03, 2018 8.830 8.830 8.745 8.820 17,108 +0.07(+0.75%)
Apr 02, 2018 8.773 8.783 8.752 8.755 6,754 -0.02(-0.21%)
Mar 29, 2018 8.773 8.773 8.773 0 -0.01(-0.11%)
Mar 28, 2018 8.802 8.802 8.783 8.783 3,557 -0.01(-0.10%)
Mar 27, 2018 8.830 8.849 8.773 8.792 24,902 -0.06(-0.64%)
Mar 26, 2018 8.858 8.858 8.830 8.849 16,444 -0.04(-0.42%)
Mar 23, 2018 8.858 8.905 8.839 8.886 26,865 +0.03(+0.32%)
Mar 22, 2018 8.886 8.905 8.858 8.858 16,958 -0.03(-0.34%)
Mar 21, 2018 8.863 8.896 8.863 8.888 7,483 -0.00(-0.01%)
Mar 20, 2018 8.877 8.896 8.867 8.889 5,591 +0.01(+0.14%)
Mar 19, 2018 8.828 8.877 8.828 8.877 9,208 +0.05(+0.53%)
Mar 16, 2018 8.820 8.896 8.820 8.830 24,439 +0.00(+0.00%)
Mar 15, 2018 8.891 8.891 8.811 8.830 37,247 -0.04(-0.42%)
Mar 14, 2018 8.890 8.867 8.867 11,390 -0.01(-0.08%)
Mar 13, 2018 8.880 8.880 8.861 8.874 4,115 +0.00(+0.04%)
Mar 12, 2018 8.964 8.964 8.861 8.871 15,112 -0.08(-0.94%)
Mar 09, 2018 8.889 8.955 8.881 8.955 15,607 +0.05(+0.53%)
Mar 08, 2018 8.861 8.921 8.861 8.908 3,839 +0.03(+0.32%)
Mar 07, 2018 8.946 8.880 8.880 18,289 -0.09(-1.04%)
Mar 06, 2018 8.993 8.993 8.889 8.974 21,433 +0.04(+0.42%)
Mar 05, 2018 8.908 8.936 8.880 8.936 25,917 -0.02(-0.21%)
Mar 02, 2018 8.955 8.964 8.908 8.955 20,682 +0.02(+0.26%)
Mar 01, 2018 8.908 8.946 8.908 8.932 16,775 -0.02(-0.26%)
Feb 28, 2018 8.965 8.965 8.936 8.955 22,497 -0.00(-0.05%)
Feb 27, 2018 8.946 8.964 8.909 8.960 23,980 +0.02(+0.26%)
Feb 26, 2018 8.880 8.946 8.824 8.936 50,154 +0.09(+1.06%)
Feb 23, 2018 8.852 8.852 8.814 8.842 8,285 +0.03(+0.32%)
Feb 22, 2018 8.918 8.919 8.814 8.814 33,422 -0.10(-1.16%)
Feb 21, 2018 8.983 8.963 8.918 8.918 22,854 -0.05(-0.51%)
Feb 20, 2018 8.983 8.983 8.936 8.963 6,985 -0.02(-0.17%)
Feb 16, 2018 8.979 8.979 8.979 0 +0.02(+0.26%)
Feb 15, 2018 8.922 8.964 8.908 8.955 14,921 +0.04(+0.42%)
Feb 14, 2018 8.936 8.936 8.908 8.918 10,655 -0.00(-0.05%)
Feb 13, 2018 8.901 8.976 8.901 8.922 13,149 +0.02(+0.23%)
Feb 12, 2018 8.826 8.901 8.826 8.901 5,372 +0.03(+0.32%)
Feb 09, 2018 8.845 8.873 8.817 8.873 10,213 -0.01(-0.11%)
Feb 08, 2018 8.892 8.920 8.854 8.882 12,431 +0.02(+0.21%)
Feb 07, 2018 8.882 8.901 8.882 8.864 14,372 +0.05(+0.53%)
Feb 06, 2018 8.826 8.939 8.817 8.817 46,161 -0.10(-1.15%)
Feb 05, 2018 8.939 8.939 8.903 8.920 18,339 +0.03(+0.31%)
Feb 02, 2018 8.874 8.985 8.845 8.892 22,703 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.