Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.50 51.78 50.68 50.69 1,068,310 -0.63(-1.23%)
Jan 30, 2018 50.50 51.44 50.30 51.32 1,544,225 -0.07(-0.14%)
Jan 29, 2018 51.74 52.09 51.39 51.39 1,301,674 -0.36(-0.70%)
Jan 26, 2018 51.56 51.82 51.25 51.75 629,174 +0.40(+0.78%)
Jan 25, 2018 52.46 52.51 51.26 51.35 642,193 -0.91(-1.74%)
Jan 24, 2018 52.15 52.53 51.97 52.26 899,378 +0.33(+0.64%)
Jan 23, 2018 52.05 52.34 51.47 51.93 780,201 -0.36(-0.69%)
Jan 22, 2018 52.26 52.34 51.89 52.29 885,640 +0.19(+0.36%)
Jan 19, 2018 51.82 52.18 51.75 52.10 538,596 +0.37(+0.72%)
Jan 18, 2018 52.37 52.59 51.61 51.73 595,212 -0.64(-1.22%)
Jan 17, 2018 52.28 52.47 51.79 52.37 1,055,612 +0.24(+0.46%)
Jan 16, 2018 53.61 53.76 52.12 52.13 852,377 -1.08(-2.03%)
Jan 12, 2018 53.21 53.21 53.21 0 +0.59(+1.12%)
Jan 11, 2018 51.56 52.64 51.42 52.62 1,232,951 +1.42(+2.77%)
Jan 10, 2018 51.60 52.13 51.04 51.20 907,854 -0.19(-0.37%)
Jan 09, 2018 51.07 51.87 51.00 51.39 1,305,055 +0.53(+1.04%)
Jan 08, 2018 50.97 51.09 50.70 50.86 672,290 -0.30(-0.59%)
Jan 05, 2018 51.28 51.37 50.92 51.16 559,831 +0.12(+0.24%)
Jan 04, 2018 50.86 51.52 50.84 51.04 837,330 +0.59(+1.17%)
Jan 03, 2018 49.95 50.51 49.84 50.45 754,282 +0.52(+1.04%)
Jan 02, 2018 49.58 49.95 49.22 49.93 1,136,492 +0.70(+1.42%)
Dec 29, 2017 49.23 49.23 49.23 0 -0.61(-1.22%)
Dec 28, 2017 49.64 49.84 49.33 49.84 569,463 +0.36(+0.73%)
Dec 27, 2017 49.93 49.93 49.37 49.48 306,024 -0.50(-1.00%)
Dec 26, 2017 50.39 50.66 49.81 49.98 225,285 -0.37(-0.73%)
Dec 22, 2017 50.04 50.36 49.76 50.35 786,479 +0.69(+1.39%)
Dec 21, 2017 49.68 50.03 49.61 49.66 671,773 +0.32(+0.65%)
Dec 20, 2017 50.01 50.01 48.94 49.34 668,575 -0.24(-0.48%)
Dec 19, 2017 50.29 50.29 49.56 49.58 1,076,537 -0.34(-0.68%)
Dec 18, 2017 50.17 50.52 49.83 49.92 1,027,499 +0.14(+0.28%)
Dec 15, 2017 49.38 50.23 49.08 49.78 1,898,372 +0.64(+1.30%)
Dec 14, 2017 50.35 50.37 48.86 49.14 1,136,704 -1.18(-2.34%)
Dec 13, 2017 51.68 51.70 50.25 50.32 1,024,629 -1.19(-2.31%)
Dec 12, 2017 51.18 51.73 50.90 51.51 2,183,607 +0.44(+0.86%)
Dec 11, 2017 50.00 51.08 50.00 51.07 1,590,078 +1.23(+2.47%)
Dec 08, 2017 49.67 49.96 48.91 49.84 888,426 +0.54(+1.10%)
Dec 07, 2017 49.07 49.59 48.64 49.30 832,314 +0.15(+0.31%)
Dec 06, 2017 49.62 49.67 49.09 49.15 756,482 -0.55(-1.11%)
Dec 05, 2017 50.50 50.58 49.52 49.70 852,017 -0.87(-1.72%)
Dec 04, 2017 50.31 51.19 50.23 50.57 968,002 +1.05(+2.12%)
Dec 01, 2017 49.72 50.23 49.34 49.52 1,290,466 -0.32(-0.64%)
Nov 30, 2017 49.96 50.51 49.54 49.84 1,541,988 +0.12(+0.24%)
Nov 29, 2017 49.00 50.22 48.92 49.72 1,533,244 +0.94(+1.93%)
Nov 28, 2017 47.60 48.86 47.30 48.78 1,317,419 +1.17(+2.46%)
Nov 27, 2017 47.77 48.08 47.60 47.61 487,975 -0.16(-0.33%)
Nov 24, 2017 48.11 48.13 47.76 47.77 403,767 -0.17(-0.35%)
Nov 22, 2017 47.71 48.29 47.71 47.94 701,595 +0.33(+0.69%)
Nov 21, 2017 48.79 48.87 47.59 47.61 919,527 -1.02(-2.10%)
Nov 20, 2017 47.83 48.67 47.72 48.63 1,370,648 +0.86(+1.80%)
Nov 17, 2017 46.97 47.89 46.92 47.77 748,375 +0.72(+1.53%)
Nov 16, 2017 47.33 47.55 46.94 47.05 852,084 +0.02(+0.04%)
Nov 15, 2017 47.41 47.52 46.74 47.03 1,221,058 -0.81(-1.69%)
Nov 14, 2017 45.61 48.04 45.61 47.84 2,801,027 +1.93(+4.20%)
Nov 13, 2017 44.44 46.05 44.29 45.91 1,683,867 +1.22(+2.73%)
Nov 10, 2017 45.15 45.35 44.67 44.69 525,596 -0.39(-0.87%)
Nov 09, 2017 44.79 45.24 44.74 45.08 1,319,935 -0.36(-0.79%)
Nov 08, 2017 44.97 45.54 44.77 45.44 1,184,283 +0.27(+0.60%)
Nov 07, 2017 45.90 46.15 44.81 45.17 1,114,462 -0.78(-1.70%)
Nov 06, 2017 45.72 46.20 45.62 45.95 721,589 +0.07(+0.15%)
Nov 03, 2017 46.10 46.15 45.74 45.88 813,438 -0.45(-0.97%)
Nov 02, 2017 46.36 46.58 45.91 46.33 772,601 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.