Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.1701 -0.0059 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3351 3524 3351 3425 142 +73.92(+2.21%)
May 30, 2018 3394 3567 3326 3351 161 -30.80(-0.91%)
May 29, 2018 3339 3493 3339 3382 177 +36.96(+1.10%)
May 25, 2018 3345 3345 3345 0 -18.48(-0.55%)
May 24, 2018 3419 3503 3339 3363 143 -55.44(-1.62%)
May 23, 2018 3468 3605 3406 3419 200 -55.44(-1.60%)
May 22, 2018 3474 3634 3382 3474 165 +18.48(+0.53%)
May 21, 2018 3493 3493 3111 3456 376 -36.96(-1.06%)
May 18, 2018 3665 3751 3450 3493 497 -166.32(-4.55%)
May 17, 2018 3480 3912 3463 3659 796 +166.32(+4.76%)
May 16, 2018 3573 3733 3431 3493 808 -92.40(-2.58%)
May 15, 2018 3142 3616 3080 3585 1,081 +523.60(+17.10%)
May 14, 2018 3080 3148 3043 3062 321 -12.32(-0.40%)
May 11, 2018 3092 3142 3000 3074 376 +6.16(+0.20%)
May 10, 2018 2710 3234 2686 3068 1,158 +381.92(+14.22%)
May 09, 2018 2606 2729 2604 2686 90 +92.40(+3.56%)
May 08, 2018 2704 2741 2543 2593 216 -80.08(-3.00%)
May 07, 2018 2636 2741 2618 2673 155 +36.96(+1.40%)
May 04, 2018 2563 2680 2489 2636 123 +98.56(+3.88%)
May 03, 2018 2673 2741 2489 2538 188 -160.16(-5.94%)
May 02, 2018 2661 2760 2661 2698 128 +18.48(+0.69%)
May 01, 2018 2741 2747 2649 2680 230 -49.28(-1.81%)
Apr 30, 2018 2741 2766 2595 2729 228 +6.16(+0.23%)
Apr 27, 2018 2754 2772 2680 2723 128 -12.32(-0.45%)
Apr 26, 2018 2600 2772 2526 2735 272 +135.52(+5.21%)
Apr 25, 2018 2569 2643 2513 2600 85 +12.32(+0.48%)
Apr 24, 2018 2606 2655 2513 2587 130 +6.16(+0.24%)
Apr 23, 2018 2624 2741 2539 2581 116 -55.44(-2.10%)
Apr 20, 2018 2655 2747 2538 2636 183 -12.32(-0.47%)
Apr 19, 2018 2741 2772 2636 2649 169 -98.56(-3.59%)
Apr 18, 2018 2636 2797 2600 2747 436 +92.40(+3.48%)
Apr 17, 2018 2772 2772 2600 2655 305 -92.40(-3.36%)
Apr 16, 2018 2464 2864 2415 2747 719 +418.88(+17.99%)
Apr 13, 2018 2556 2581 2270 2328 455 -197.12(-7.80%)
Apr 12, 2018 2341 2636 2328 2526 653 +190.96(+8.18%)
Apr 11, 2018 2187 2361 2129 2335 866 +314.16(+15.55%)
Apr 10, 2018 2057 2131 2020 2020 148 -12.32(-0.61%)
Apr 09, 2018 1965 2070 1916 2033 108 +80.08(+4.10%)
Apr 06, 2018 2014 2101 1922 1953 549 -160.16(-7.58%)
Apr 05, 2018 2174 2174 2076 2113 58 -30.80(-1.44%)
Apr 04, 2018 2014 2156 1922 2144 273 +98.56(+4.82%)
Apr 03, 2018 1959 2076 1959 2045 132 +98.56(+5.06%)
Apr 02, 2018 1990 1990 1922 1947 183 -67.76(-3.36%)
Mar 29, 2018 2014 2014 2014 0 -55.44(-2.68%)
Mar 28, 2018 1996 2101 1934 2070 385 +86.24(+4.35%)
Mar 27, 2018 1931 2015 1799 1984 219 +12.32(+0.62%)
Mar 26, 2018 1910 2014 1877 1971 170 +92.40(+4.92%)
Mar 23, 2018 1842 1916 1792 1879 169 +43.12(+2.35%)
Mar 22, 2018 1854 1947 1833 1836 194 -55.44(-2.93%)
Mar 21, 2018 1762 1959 1762 1891 305 +129.36(+7.34%)
Mar 20, 2018 1811 1866 1756 1762 121 -36.96(-2.05%)
Mar 19, 2018 1817 1866 1713 1799 425 -24.64(-1.35%)
Mar 16, 2018 1879 1879 1797 1823 228 -43.12(-2.31%)
Mar 15, 2018 1879 1934 1786 1866 218 +0.00(+0.00%)
Mar 14, 2018 2094 2107 1860 1866 284 -215.60(-10.36%)
Mar 13, 2018 1996 2125 1996 2082 228 +98.56(+4.97%)
Mar 12, 2018 1940 2033 1910 1984 147 +55.44(+2.88%)
Mar 09, 2018 1866 1953 1842 1928 314 +73.92(+3.99%)
Mar 08, 2018 1891 1922 1830 1854 145 -43.12(-2.27%)
Mar 07, 2018 1848 1910 1830 1897 163 +24.64(+1.32%)
Mar 06, 2018 1916 1940 1842 1873 165 -61.60(-3.18%)
Mar 05, 2018 1959 2014 1885 1934 93 -30.80(-1.57%)
Mar 02, 2018 1842 1990 1836 1965 239 +92.40(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.