Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 48.56 48.56 48.56 0 +4.91(+11.25%)
May 10, 2018 43.65 43.65 43.65 43.65 566 +0.65(+1.51%)
May 09, 2018 43.00 43.00 43.00 43.00 700 -1.61(-3.61%)
Apr 19, 2018 44.61 44.61 44.61 1 -0.42(-0.93%)
Apr 12, 2018 45.03 45.03 45.03 0 +3.97(+9.67%)
Apr 05, 2018 41.06 41.06 41.06 1 +0.02(+0.05%)
Apr 02, 2018 41.04 41.04 41.04 27 -1.01(-2.40%)
Mar 26, 2018 42.05 42.05 42.05 0 -0.45(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.