Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.050 2.050 2.000 2.040 3,312 +0.04(+2.00%)
May 30, 2018 2.080 2.500 2.000 2.000 7,025 -0.42(-17.36%)
May 29, 2018 2.110 2.500 2.040 2.420 6,194 -0.18(-6.92%)
May 25, 2018 2.600 2.600 2.600 0 +0.02(+0.78%)
May 24, 2018 2.250 2.600 2.150 2.580 2,500 +0.08(+3.20%)
May 23, 2018 2.300 2.680 2.110 2.500 5,060 -0.19(-7.06%)
May 22, 2018 2.500 2.700 2.200 2.690 6,090 -0.10(-3.58%)
May 21, 2018 2.320 2.790 2.320 2.790 2,497 +0.09(+3.33%)
May 18, 2018 2.380 2.700 2.340 2.700 3,322 +0.20(+8.00%)
May 17, 2018 3.000 3.000 2.350 2.500 6,465 -0.25(-9.09%)
May 15, 2018 2.750 2.750 2.750 0 +0.20(+7.84%)
May 14, 2018 2.800 2.800 2.390 2.550 2,846 -0.20(-7.27%)
May 10, 2018 2.750 2.750 2.750 0 +0.04(+1.29%)
May 09, 2018 2.600 2.800 2.540 2.715 9,473 -0.03(-0.91%)
May 07, 2018 2.740 2.740 2.740 16 -0.15(-5.19%)
May 03, 2018 2.890 2.890 2.890 0 +0.13(+4.71%)
May 02, 2018 2.760 2.760 2.760 2.760 1,720 -0.24(-8.00%)
May 01, 2018 3.000 3.000 2.700 3.000 588 +0.00(+0.00%)
Apr 27, 2018 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 26, 2018 2.790 3.100 2.790 3.000 8,600 +0.21(+7.53%)
Apr 25, 2018 2.790 2.790 2.790 2.790 100 +0.19(+7.31%)
Apr 24, 2018 2.650 2.650 2.600 2.600 200 -0.40(-13.33%)
Apr 23, 2018 2.810 3.000 2.550 3.000 9,316 +0.00(+0.00%)
Apr 20, 2018 3.000 3.000 2.810 3.000 1,100 +0.00(+0.00%)
Apr 19, 2018 2.830 3.000 2.810 3.000 3,000 +0.00(+0.00%)
Apr 18, 2018 2.990 3.000 2.800 3.000 2,086 +0.00(+0.00%)
Apr 17, 2018 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Apr 16, 2018 2.900 3.000 2.800 3.000 1,300 +0.00(+0.00%)
Apr 12, 2018 3.000 3.000 3.000 0 -0.25(-7.69%)
Apr 09, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 06, 2018 3.100 3.250 3.100 3.250 400 +0.00(+0.00%)
Apr 05, 2018 3.000 3.250 3.000 3.250 5,126 +0.07(+2.20%)
Apr 04, 2018 2.975 3.200 2.800 3.180 5,363 +0.04(+1.27%)
Apr 02, 2018 3.140 3.140 3.140 0 -0.04(-1.26%)
Mar 29, 2018 3.180 3.180 3.180 0 -0.02(-0.63%)
Mar 28, 2018 3.000 3.200 3.000 3.200 2,460 +0.20(+6.67%)
Mar 27, 2018 3.000 3.100 2.950 3.000 3,750 -0.15(-4.76%)
Mar 26, 2018 3.200 3.200 3.000 3.150 4,923 -0.15(-4.55%)
Mar 23, 2018 3.300 3.300 3.300 3.300 2,000 +0.01(+0.30%)
Mar 21, 2018 3.290 3.290 3.290 0 +0.04(+1.23%)
Mar 20, 2018 3.300 3.300 3.000 3.250 3,600 -0.15(-4.41%)
Mar 19, 2018 3.000 3.400 3.000 3.400 6,300 +0.40(+13.33%)
Mar 16, 2018 2.900 3.000 2.900 3.000 7,500 +0.00(+0.00%)
Mar 15, 2018 3.360 3.400 3.000 3.000 1,799 -0.50(-14.29%)
Mar 14, 2018 3.350 3.500 3.350 3.500 1,099 +0.10(+2.94%)
Mar 13, 2018 3.262 3.400 3.262 3.400 654 +0.10(+3.03%)
Mar 12, 2018 3.150 3.300 3.150 3.300 1,200 -0.07(-2.08%)
Mar 08, 2018 3.370 3.370 3.370 0 +0.22(+6.98%)
Mar 07, 2018 3.000 3.150 3.000 3.150 1,500 +0.03(+0.96%)
Mar 06, 2018 3.120 3.120 3.120 3.120 3,532 +0.00(+0.00%)
Mar 05, 2018 3.000 3.120 3.000 3.120 5,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.