Indicators

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		5.200	5.200	5.200	0	-0.45(-7.96%)
Apr 18, 2018		5.650	5.650	5.650	0	+0.19(+3.48%)
Apr 12, 2018		5.460	5.460	5.460	0	+0.26(+5.00%)
Apr 06, 2018		5.200	5.200	5.200	13,780	-0.10(-1.89%)
Apr 04, 2018		5.300	5.300	5.300	0	+0.05(+0.95%)
Apr 03, 2018	5.250	5.250	5.250	5.250	969	+0.20(+3.96%)
Mar 28, 2018		5.050	5.050	5.050	0	-0.15(-2.88%)
Mar 22, 2018		5.200	5.200	5.200	0	-0.15(-2.80%)
Mar 16, 2018		5.350	5.350	5.350	0	-0.05(-0.93%)
Mar 14, 2018		5.400	5.400	5.400	0	+0.15(+2.86%)
Mar 13, 2018	5.250	5.250	5.250	5.250	700	-0.30(-5.41%)
Mar 07, 2018		5.550	5.550	5.550	0	-0.05(-0.89%)
Feb 27, 2018		5.600	5.600	5.600	5,710	-0.10(-1.75%)
Feb 26, 2018	5.700	5.700	5.700	5.700	1,140	-0.22(-3.72%)
Feb 15, 2018		5.920	5.920	5.920	0	-0.09(-1.50%)
Feb 08, 2018		6.010	6.010	6.010	0	+1.10(+22.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.