Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.42 25.43 25.36 25.37 25,222 -0.03(-0.12%)
Apr 27, 2018 25.41 25.44 25.40 25.40 7,743 -0.02(-0.08%)
Apr 26, 2018 25.45 25.46 25.40 25.42 29,632 +0.01(+0.04%)
Apr 25, 2018 25.45 25.50 25.40 25.41 34,686 +0.01(+0.04%)
Apr 24, 2018 25.49 25.49 25.38 25.40 37,728 -0.12(-0.47%)
Apr 23, 2018 25.68 25.68 25.48 25.52 23,158 -0.14(-0.55%)
Apr 20, 2018 25.55 25.69 25.45 25.66 72,432 +0.17(+0.67%)
Apr 19, 2018 25.45 25.53 25.44 25.49 21,009 +0.02(+0.08%)
Apr 18, 2018 25.45 25.50 25.43 25.47 20,394 -0.11(-0.43%)
Apr 17, 2018 25.53 25.73 25.38 25.58 38,629 +0.13(+0.51%)
Apr 16, 2018 25.45 25.52 25.43 25.45 13,148 -0.08(-0.31%)
Apr 13, 2018 25.46 25.57 25.42 25.53 41,055 +0.13(+0.51%)
Apr 12, 2018 25.46 25.46 25.39 25.40 10,618 +0.01(+0.04%)
Apr 11, 2018 25.42 25.46 25.39 25.39 9,606 -0.02(-0.08%)
Apr 10, 2018 25.42 25.54 25.40 25.41 33,922 +0.02(+0.08%)
Apr 09, 2018 25.40 25.42 25.38 25.39 27,163 +0.01(+0.04%)
Apr 06, 2018 25.42 25.42 25.35 25.38 45,109 -0.02(-0.08%)
Apr 05, 2018 25.39 25.45 25.37 25.40 32,890 +0.06(+0.24%)
Apr 04, 2018 25.37 25.40 25.32 25.34 19,985 -0.06(-0.24%)
Apr 03, 2018 25.52 25.53 25.37 25.40 47,166 -0.12(-0.47%)
Apr 02, 2018 25.53 25.68 25.50 25.52 21,154 -0.07(-0.27%)
Mar 29, 2018 25.59 25.59 25.59 0 +0.07(+0.27%)
Mar 28, 2018 25.58 25.60 25.52 25.52 24,308 -0.35(-1.35%)
Mar 27, 2018 25.80 25.98 25.80 25.87 20,465 -0.01(-0.04%)
Mar 26, 2018 25.94 25.99 25.88 25.88 13,235 -0.14(-0.54%)
Mar 23, 2018 26.08 26.08 26.00 26.02 23,361 +0.10(+0.40%)
Mar 22, 2018 25.94 26.06 25.89 25.92 12,810 -0.13(-0.52%)
Mar 21, 2018 26.04 26.10 26.02 26.05 23,653 +0.06(+0.23%)
Mar 20, 2018 26.00 26.09 25.99 25.99 27,655 -0.06(-0.23%)
Mar 19, 2018 25.99 26.08 25.92 26.05 27,567 +0.03(+0.12%)
Mar 16, 2018 25.89 26.10 25.89 26.02 35,414 +0.14(+0.54%)
Mar 15, 2018 25.89 25.90 25.86 25.88 13,916 -0.07(-0.27%)
Mar 14, 2018 25.83 25.95 25.83 25.95 33,408 +0.10(+0.39%)
Mar 13, 2018 25.79 25.88 25.77 25.85 9,575 +0.09(+0.35%)
Mar 12, 2018 25.90 25.93 25.74 25.76 21,776 -0.19(-0.75%)
Mar 09, 2018 25.95 25.98 25.92 25.95 15,735 -0.08(-0.29%)
Mar 08, 2018 25.94 26.03 25.86 26.03 10,215 +0.10(+0.37%)
Mar 07, 2018 26.00 25.93 24,428 +0.04(+0.17%)
Mar 06, 2018 25.80 25.91 25.80 25.89 36,714 +0.09(+0.35%)
Mar 05, 2018 25.80 25.82 25.76 25.80 28,539 -0.02(-0.08%)
Mar 02, 2018 25.81 25.83 25.74 25.82 18,522 +0.00(+0.01%)
Mar 01, 2018 25.72 25.85 25.72 25.82 16,669 +0.01(+0.03%)
Feb 28, 2018 25.67 25.81 25.61 25.81 48,914 +0.19(+0.74%)
Feb 27, 2018 25.62 25.66 25.61 25.62 24,515 -0.01(-0.04%)
Feb 26, 2018 25.68 25.68 25.59 25.63 14,387 +0.05(+0.20%)
Feb 23, 2018 25.55 25.59 25.55 25.58 24,443 +0.04(+0.16%)
Feb 22, 2018 25.72 25.72 25.53 25.54 33,508 -0.07(-0.27%)
Feb 21, 2018 25.63 25.64 25.56 25.61 27,102 +0.07(+0.27%)
Feb 20, 2018 25.64 25.64 25.42 25.54 35,307 +0.02(+0.08%)
Feb 16, 2018 25.52 25.52 25.52 0 +0.15(+0.59%)
Feb 15, 2018 25.40 25.43 25.35 25.37 29,831 +0.00(+0.00%)
Feb 14, 2018 25.39 25.41 25.35 25.37 30,348 -0.01(-0.04%)
Feb 13, 2018 25.41 25.41 25.35 25.38 42,277 +0.02(+0.08%)
Feb 12, 2018 25.41 25.41 25.35 25.36 38,748 -0.02(-0.08%)
Feb 09, 2018 25.36 25.38 25.20 25.38 94,113 +0.02(+0.08%)
Feb 08, 2018 25.41 25.43 25.38 25.36 45,653 -0.12(-0.47%)
Feb 07, 2018 25.55 25.55 25.39 25.48 21,116 +0.08(+0.31%)
Feb 06, 2018 25.32 25.44 25.32 25.40 55,649 +0.05(+0.22%)
Feb 05, 2018 25.38 25.32 25.34 26,388 +0.02(+0.06%)
Feb 02, 2018 25.35 25.40 25.27 25.33 79,833 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.