Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7368 7426 7368 7372 0 +3.63(+0.05%)
Jul 30, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 29, 2017 7443 7443 7339 7368 0 +0.00(+0.00%)
Jul 28, 2017 7443 7443 7339 7368 0 -74.64(-1.00%)
Jul 27, 2017 7452 7462 7411 7443 0 -9.31(-0.12%)
Jul 26, 2017 7435 7487 7435 7452 0 +17.50(+0.24%)
Jul 25, 2017 7378 7454 7378 7435 0 +57.09(+0.77%)
Jul 24, 2017 7453 7453 7358 7378 0 -75.18(-1.01%)
Jul 23, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 22, 2017 7488 7515 7434 7453 0 +0.00(+0.00%)
Jul 21, 2017 7488 7515 7434 7453 0 -34.96(-0.47%)
Jul 20, 2017 7431 7503 7431 7488 0 +56.96(+0.77%)
Jul 19, 2017 7390 7443 7379 7431 0 +40.69(+0.55%)
Jul 18, 2017 7404 7419 7358 7390 0 -13.91(-0.19%)
Jul 17, 2017 7378 7426 7378 7404 0 +25.74(+0.35%)
Jul 16, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 15, 2017 7413 7420 7364 7378 0 +0.00(+0.00%)
Jul 14, 2017 7413 7420 7364 7378 0 -35.05(-0.47%)
Jul 13, 2017 7417 7428 7404 7413 0 -3.49(-0.05%)
Jul 12, 2017 7330 7439 7330 7417 0 +87.17(+1.19%)
Jul 11, 2017 7370 7387 7305 7330 0 -40.27(-0.55%)
Jul 10, 2017 7351 7388 7344 7370 0 +19.11(+0.26%)
Jul 09, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 08, 2017 7337 7359 7315 7351 0 +0.00(+0.00%)
Jul 07, 2017 7337 7359 7315 7351 0 +13.64(+0.19%)
Jul 06, 2017 7368 7374 7303 7337 0 -30.32(-0.41%)
Jul 05, 2017 7357 7387 7348 7368 0 +10.37(+0.14%)
Jul 04, 2017 7377 7383 7337 7357 0 -19.86(-0.27%)
Jul 03, 2017 7313 7386 7312 7377 0 +64.37(+0.88%)
Jun 30, 2017 7350 7377 7303 7313 0 -37.60(-0.51%)
Jun 29, 2017 7388 7452 7342 7350 0 -37.48(-0.51%)
Jun 28, 2017 7434 7445 7381 7388 0 -46.56(-0.63%)
Jun 27, 2017 7447 7452 7411 7434 0 -12.44(-0.17%)
Jun 26, 2017 7424 7481 7424 7447 0 +22.67(+0.31%)
Jun 25, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 24, 2017 7439 7442 7397 7424 0 +0.00(+0.00%)
Jun 23, 2017 7439 7442 7397 7424 0 -15.16(-0.20%)
Jun 22, 2017 7448 7448 7399 7439 0 -8.50(-0.11%)
Jun 21, 2017 7473 7477 7417 7448 0 -24.92(-0.33%)
Jun 20, 2017 7524 7561 7473 7473 0 -51.10(-0.68%)
Jun 19, 2017 7464 7538 7464 7524 0 +60.27(+0.81%)
Jun 18, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 17, 2017 7419 7479 7419 7464 0 +0.00(+0.00%)
Jun 16, 2017 7419 7479 7419 7464 0 +44.18(+0.60%)
Jun 15, 2017 7474 7475 7378 7419 0 -55.04(-0.74%)
Jun 14, 2017 7500 7545 7474 7474 0 -26.04(-0.35%)
Jun 13, 2017 7512 7540 7492 7500 0 -11.43(-0.15%)
Jun 12, 2017 7527 7541 7484 7512 0 -15.46(-0.21%)
Jun 11, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 10, 2017 7450 7545 7450 7527 0 +0.00(+0.00%)
Jun 09, 2017 7450 7545 7450 7527 0 +77.35(+1.04%)
Jun 08, 2017 7479 7490 7450 7450 0 -28.64(-0.38%)
Jun 07, 2017 7525 7556 7476 7479 0 -46.33(-0.62%)
Jun 06, 2017 7526 7528 7503 7525 0 -0.81(-0.01%)
Jun 05, 2017 7548 7562 7519 7526 0 -21.87(-0.29%)
Jun 04, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 03, 2017 7544 7599 7540 7548 0 +0.00(+0.00%)
Jun 02, 2017 7544 7599 7540 7548 0 +3.86(+0.05%)
Jun 01, 2017 7520 7559 7518 7544 0 +23.82(+0.32%)
May 31, 2017 7527 7586 7520 7520 0 -6.56(-0.09%)
May 30, 2017 7548 7548 7497 7527 0 -21.12(-0.28%)
May 29, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 28, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 27, 2017 7518 7554 7514 7548 0 +0.00(+0.00%)
May 26, 2017 7518 7554 7514 7548 0 +29.92(+0.40%)
May 25, 2017 7515 7530 7497 7518 0 +2.81(+0.04%)
May 24, 2017 7485 7520 7475 7515 0 +29.61(+0.40%)
May 23, 2017 7496 7522 7485 7485 0 -11.05(-0.15%)
May 22, 2017 7471 7518 7471 7496 0 +25.63(+0.34%)
May 21, 2017 7436 7480 7436 7471 0 +0.00(+0.00%)
May 20, 2017 7436 7480 7436 7471 0 +0.00(+0.00%)
May 19, 2017 7436 7480 7436 7471 0 +34.29(+0.46%)
May 18, 2017 7503 7504 7389 7436 0 -67.05(-0.89%)
May 17, 2017 7522 7533 7479 7503 0 -18.56(-0.25%)
May 16, 2017 7454 7534 7452 7522 0 +67.66(+0.91%)
May 15, 2017 7435 7460 7434 7454 0 +18.98(+0.26%)
May 14, 2017 7387 7435 7382 7435 0 +0.00(+0.00%)
May 13, 2017 7387 7435 7382 7435 0 +0.00(+0.00%)
May 12, 2017 7387 7435 7382 7435 0 +48.76(+0.66%)
May 11, 2017 7385 7396 7369 7387 0 +1.39(+0.02%)
May 10, 2017 7342 7399 7331 7385 0 +43.03(+0.59%)
May 09, 2017 7301 7360 7301 7342 0 +41.35(+0.57%)
May 08, 2017 7297 7322 7286 7301 0 +3.43(+0.05%)
May 07, 2017 7248 7297 7223 7297 0 +0.00(+0.00%)
May 06, 2017 7248 7297 7223 7297 0 +0.00(+0.00%)
May 05, 2017 7248 7297 7223 7297 0 +49.33(+0.68%)
May 04, 2017 7235 7281 7226 7248 0 +13.57(+0.19%)
May 03, 2017 7250 7250 7219 7235 0 -15.52(-0.21%)
May 02, 2017 7204 7254 7204 7250 0 +46.11(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.