Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.970 1.970 1.970 0 +0.02(+1.03%)
Apr 25, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 24, 2017 1.950 1.950 1.950 1.950 200 -0.04(-2.01%)
Apr 18, 2017 1.990 1.990 1.990 0 -0.01(-0.45%)
Apr 13, 2017 1.999 1.999 1.999 0 +0.07(+3.58%)
Apr 05, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Apr 04, 2017 1.940 1.940 1.940 1.940 500 -0.10(-5.12%)
Mar 29, 2017 2.045 2.045 2.045 0 -0.01(-0.26%)
Mar 24, 2017 2.050 2.050 2.050 0 +0.10(+5.13%)
Mar 23, 2017 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
Mar 20, 2017 1.850 1.850 1.850 0 +0.07(+3.93%)
Mar 17, 2017 1.780 1.780 1.780 1.780 225 -0.01(-0.56%)
Mar 16, 2017 1.790 1.790 1.790 1.790 524 +0.09(+5.29%)
Mar 13, 2017 1.700 1.700 1.700 0 +0.02(+1.19%)
Mar 10, 2017 1.680 1.680 1.680 1.680 200 -0.11(-6.15%)
Mar 07, 2017 1.790 1.790 1.790 0 +0.16(+9.82%)
Mar 03, 2017 1.630 1.630 1.630 0 +0.04(+2.52%)
Feb 13, 2017 1.590 1.590 1.590 0 +0.05(+3.25%)
Feb 09, 2017 1.540 1.540 1.540 0 -0.07(-4.35%)
Feb 07, 2017 1.610 1.610 1.610 0 -0.08(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.