Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 19.47 19.48 19.47 19.47 900 -0.01(-0.05%)
Jul 28, 2017 19.48 19.48 19.47 19.48 1,164 +0.13(+0.66%)
Jul 27, 2017 19.35 19.35 19.35 19.35 105 +0.20(+1.04%)
Jul 25, 2017 19.15 19.15 19.15 0 -0.27(-1.37%)
Jul 24, 2017 19.42 19.42 19.42 19.42 801 -0.16(-0.82%)
Jul 21, 2017 19.58 19.58 19.58 19.58 200 -0.11(-0.56%)
Jul 19, 2017 19.69 19.69 19.69 0 +0.30(+1.55%)
Jul 18, 2017 19.40 19.42 19.36 19.39 6,100 -0.01(-0.05%)
Jul 17, 2017 19.40 19.40 19.40 19.40 600 +0.01(+0.05%)
Jul 14, 2017 19.31 19.39 19.31 19.39 745 +0.12(+0.62%)
Jul 13, 2017 19.27 19.27 19.27 19.27 605 -0.46(-2.33%)
Jul 12, 2017 19.64 19.73 19.64 19.73 1,300 -0.02(-0.10%)
Jul 11, 2017 19.76 19.76 19.75 19.75 1,080 -0.07(-0.33%)
Jul 10, 2017 19.82 19.82 19.82 19.82 200 +0.39(+1.98%)
Jul 06, 2017 19.43 19.43 19.43 0 +0.03(+0.15%)
Jul 03, 2017 19.40 19.40 19.40 0 +0.55(+2.92%)
Jun 30, 2017 18.70 18.85 18.70 18.85 860 +0.75(+4.14%)
Jun 26, 2017 18.10 18.10 18.10 0 -0.05(-0.28%)
Jun 23, 2017 18.29 18.29 18.11 18.15 898 -0.32(-1.73%)
Jun 21, 2017 18.47 18.47 18.47 0 -0.14(-0.78%)
Jun 20, 2017 18.61 18.61 18.61 18.61 263 -0.11(-0.59%)
Jun 16, 2017 18.73 18.73 18.73 0 +0.13(+0.69%)
Jun 14, 2017 18.60 25 -0.47(-2.46%)
Jun 08, 2017 19.06 19.06 19.06 0 +0.31(+1.68%)
Jun 06, 2017 18.75 18.75 18.75 0 +0.15(+0.81%)
Jun 05, 2017 18.45 18.61 18.45 18.60 1,354 -0.02(-0.11%)
Jun 02, 2017 18.62 18.62 18.62 18.62 500 -0.16(-0.85%)
May 30, 2017 18.78 18.78 18.78 0 -0.11(-0.58%)
May 26, 2017 18.90 18.90 18.89 18.89 1,000 -0.16(-0.84%)
May 24, 2017 19.05 19.05 19.05 0 -0.20(-1.04%)
May 19, 2017 19.25 19.25 19.25 0 +0.23(+1.21%)
May 18, 2017 19.07 19.07 18.99 19.02 900 -0.18(-0.94%)
May 16, 2017 19.20 19.20 19.20 0 +0.12(+0.63%)
May 15, 2017 19.22 19.22 19.08 19.08 320 -0.07(-0.37%)
May 12, 2017 19.15 19.15 19.15 19.15 160 -0.16(-0.83%)
May 10, 2017 19.31 19.31 19.31 0 +0.06(+0.31%)
May 09, 2017 19.25 19.25 19.25 19.25 1,200 +0.11(+0.56%)
May 08, 2017 19.09 19.14 19.09 19.14 1,204 -0.06(-0.30%)
May 05, 2017 18.91 19.20 18.91 19.20 200 -0.22(-1.13%)
May 03, 2017 19.42 19.42 19.42 0 +0.03(+0.18%)
May 02, 2017 19.52 19.52 19.38 19.39 1,400 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.