Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.55 43.91 42.12 43.20 1,151,876 +1.08(+2.56%)
Feb 27, 2017 42.73 42.87 40.71 42.12 1,832,838 +4.46(+11.85%)
Feb 24, 2017 37.85 37.90 37.38 37.66 499,606 -0.38(-0.99%)
Feb 23, 2017 38.69 38.88 37.99 38.04 724,004 -0.52(-1.34%)
Feb 22, 2017 38.65 38.79 38.13 38.55 446,865 +0.00(+0.00%)
Feb 21, 2017 37.90 38.62 37.90 38.55 257,586 +0.61(+1.61%)
Feb 17, 2017 37.94 37.94 37.94 0 -0.42(-1.10%)
Feb 16, 2017 38.32 38.51 38.08 38.37 306,932 +0.05(+0.12%)
Feb 15, 2017 37.85 38.49 37.85 38.32 449,424 +0.38(+0.99%)
Feb 14, 2017 37.76 37.99 37.52 37.94 242,528 +0.14(+0.37%)
Feb 13, 2017 37.52 37.90 37.33 37.80 253,946 +0.47(+1.26%)
Feb 10, 2017 36.86 37.47 36.72 37.33 371,505 +0.56(+1.53%)
Feb 09, 2017 36.44 37.05 36.39 36.77 296,777 +0.05(+0.13%)
Feb 08, 2017 36.75 36.25 36.72 322,109 +0.14(+0.38%)
Feb 07, 2017 36.49 36.68 36.11 36.58 463,103 +0.09(+0.26%)
Feb 06, 2017 36.72 36.72 36.39 36.49 293,905 -0.23(-0.64%)
Feb 03, 2017 36.77 36.86 36.49 36.72 518,359 +0.14(+0.38%)
Feb 02, 2017 37.05 37.15 36.44 36.58 837,970 -0.47(-1.27%)
Feb 01, 2017 37.57 37.66 36.77 37.05 736,826 -0.47(-1.25%)
Jan 31, 2017 36.91 37.61 36.91 37.52 581,472 +0.52(+1.40%)
Jan 30, 2017 36.58 37.15 36.25 37.00 639,041 +0.28(+0.77%)
Jan 27, 2017 36.91 36.91 36.39 36.72 414,910 -0.19(-0.51%)
Jan 26, 2017 37.19 37.33 36.53 36.91 495,045 -0.33(-0.88%)
Jan 25, 2017 37.38 37.71 37.15 37.24 759,838 -0.05(-0.13%)
Jan 24, 2017 37.29 37.61 37.19 37.29 899,854 +0.19(+0.51%)
Jan 23, 2017 37.46 37.57 36.86 37.10 521,533 -0.33(-0.88%)
Jan 20, 2017 37.33 37.57 37.19 37.43 521,475 +0.14(+0.38%)
Jan 19, 2017 37.33 37.57 37.15 37.29 543,906 +0.05(+0.13%)
Jan 18, 2017 37.29 37.29 36.96 37.24 581,172 +0.05(+0.13%)
Jan 17, 2017 37.24 37.52 36.82 37.19 513,049 -0.09(-0.25%)
Jan 13, 2017 37.29 37.29 37.29 0 +0.52(+1.40%)
Jan 12, 2017 36.21 36.82 36.11 36.77 434,954 +0.33(+0.90%)
Jan 11, 2017 36.53 36.91 36.30 36.44 1,096,232 +0.00(+0.00%)
Jan 10, 2017 37.29 37.29 36.11 36.44 881,121 -0.70(-1.90%)
Jan 09, 2017 37.71 37.85 37.10 37.15 730,395 -0.56(-1.49%)
Jan 06, 2017 38.51 38.74 37.66 37.71 755,743 -0.80(-2.07%)
Jan 05, 2017 39.73 39.77 38.51 38.51 664,279 -1.60(-3.98%)
Jan 04, 2017 39.77 40.20 39.68 40.10 1,050,808 +0.42(+1.06%)
Jan 03, 2017 39.73 39.92 39.14 39.68 545,692 +0.42(+1.08%)
Dec 30, 2016 39.26 39.26 39.26 0 -0.66(-1.65%)
Dec 29, 2016 40.24 40.57 39.92 39.92 324,474 -0.28(-0.70%)
Dec 28, 2016 40.62 40.62 40.06 40.20 367,529 -0.19(-0.47%)
Dec 27, 2016 40.29 40.62 40.24 40.39 204,670 +0.23(+0.58%)
Dec 23, 2016 40.15 40.15 40.15 0 -0.09(-0.23%)
Dec 22, 2016 40.85 41.09 40.10 40.24 398,692 -0.66(-1.61%)
Dec 21, 2016 40.81 41.04 40.67 40.90 319,469 +0.14(+0.35%)
Dec 20, 2016 40.67 40.81 40.24 40.76 480,925 +0.14(+0.35%)
Dec 19, 2016 39.87 40.76 39.87 40.62 375,584 +0.75(+1.88%)
Dec 16, 2016 39.73 40.29 39.63 39.87 864,593 +0.09(+0.24%)
Dec 15, 2016 40.53 40.95 39.73 39.77 440,638 -0.52(-1.28%)
Dec 14, 2016 41.09 41.56 40.24 40.29 424,394 -0.85(-2.05%)
Dec 13, 2016 41.42 41.65 40.85 41.14 311,236 -0.19(-0.45%)
Dec 12, 2016 42.03 42.26 41.04 41.32 415,903 -0.85(-2.00%)
Dec 09, 2016 41.23 42.17 41.18 42.17 654,811 +0.85(+2.05%)
Dec 08, 2016 40.43 41.47 40.43 41.32 702,829 +0.94(+2.33%)
Dec 07, 2016 40.20 40.64 39.96 40.39 441,220 +0.23(+0.58%)
Dec 06, 2016 39.07 40.24 38.98 40.15 492,362 +1.03(+2.64%)
Dec 05, 2016 39.12 39.46 38.93 39.12 370,183 +0.33(+0.85%)
Dec 02, 2016 38.84 39.12 38.37 38.79 426,398 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.