Armstrong World Industries Inc (NY: AWI )

85.58 USD -3.35 (-3.77%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 39.30 40.05 39.30 39.95 546,113 +0.55(+1.40%)
Jan 30, 2017 38.95 39.55 38.60 39.40 600,182 +0.30(+0.77%)
Jan 27, 2017 39.30 39.30 38.75 39.10 389,680 -0.20(-0.51%)
Jan 26, 2017 39.60 39.75 38.90 39.30 464,942 -0.35(-0.88%)
Jan 25, 2017 39.80 40.15 39.55 39.65 713,633 -0.05(-0.13%)
Jan 24, 2017 39.70 40.05 39.60 39.70 845,135 +0.20(+0.51%)
Jan 23, 2017 39.89 40.00 39.25 39.50 489,819 -0.35(-0.88%)
Jan 20, 2017 39.75 40.00 39.60 39.85 489,765 +0.15(+0.38%)
Jan 19, 2017 39.75 40.00 39.55 39.70 510,832 +0.05(+0.13%)
Jan 18, 2017 39.70 39.70 39.35 39.65 545,832 +0.05(+0.13%)
Jan 17, 2017 39.65 39.95 39.20 39.60 481,851 -0.10(-0.25%)
Jan 13, 2017 39.70 39.70 39.70 0 +0.55(+1.40%)
Jan 12, 2017 38.55 39.20 38.45 39.15 408,505 +0.35(+0.90%)
Jan 11, 2017 38.90 39.30 38.65 38.80 1,029,571 +0.00(+0.00%)
Jan 10, 2017 39.70 39.70 38.45 38.80 827,541 -0.75(-1.90%)
Jan 09, 2017 40.15 40.30 39.50 39.55 685,980 -0.60(-1.49%)
Jan 06, 2017 41.00 41.25 40.10 40.15 709,787 -0.85(-2.07%)
Jan 05, 2017 42.30 42.35 41.00 41.00 623,885 -1.70(-3.98%)
Jan 04, 2017 42.35 42.80 42.25 42.70 986,909 +0.45(+1.07%)
Jan 03, 2017 42.30 42.50 41.67 42.25 512,509 +0.45(+1.08%)
Dec 30, 2016 41.80 41.80 41.80 0 -0.70(-1.65%)
Dec 29, 2016 42.85 43.20 42.50 42.50 304,743 -0.30(-0.70%)
Dec 28, 2016 43.25 43.25 42.65 42.80 345,180 -0.20(-0.47%)
Dec 27, 2016 42.90 43.25 42.85 43.00 192,225 +0.25(+0.58%)
Dec 23, 2016 42.75 42.75 42.75 0 -0.10(-0.23%)
Dec 22, 2016 43.50 43.75 42.70 42.85 374,448 -0.70(-1.61%)
Dec 21, 2016 43.45 43.70 43.30 43.55 300,043 +0.15(+0.35%)
Dec 20, 2016 43.30 43.45 42.85 43.40 451,681 +0.15(+0.35%)
Dec 19, 2016 42.45 43.40 42.45 43.25 352,745 +0.80(+1.88%)
Dec 16, 2016 42.30 42.90 42.20 42.45 812,018 +0.10(+0.24%)
Dec 15, 2016 43.15 43.60 42.30 42.35 413,843 -0.55(-1.28%)
Dec 14, 2016 43.75 44.25 42.85 42.90 398,587 -0.90(-2.05%)
Dec 13, 2016 44.10 44.35 43.50 43.80 292,310 -0.20(-0.45%)
Dec 12, 2016 44.75 45.00 43.70 44.00 390,613 -0.90(-2.00%)
Dec 09, 2016 43.90 44.90 43.85 44.90 614,993 +0.90(+2.05%)
Dec 08, 2016 43.05 44.15 43.05 44.00 660,091 +1.00(+2.33%)
Dec 07, 2016 42.80 43.28 42.55 43.00 414,390 +0.25(+0.58%)
Dec 06, 2016 41.60 42.85 41.50 42.75 462,422 +1.10(+2.64%)
Dec 05, 2016 41.65 42.02 41.45 41.65 347,673 +0.35(+0.85%)
Dec 02, 2016 41.35 41.65 40.85 41.30 400,469 -0.10(-0.24%)
Dec 01, 2016 41.75 41.95 41.20 41.40 620,877 -0.30(-0.72%)
Nov 30, 2016 41.65 41.95 41.05 41.70 593,833 +0.05(+0.12%)
Nov 29, 2016 41.60 41.85 41.30 41.65 484,360 +0.05(+0.12%)
Nov 28, 2016 41.95 42.20 41.50 41.60 747,963 -0.55(-1.30%)
Nov 25, 2016 41.75 42.20 41.60 42.15 166,393 +0.40(+0.96%)
Nov 23, 2016 41.75 41.75 41.75 0 +0.45(+1.09%)
Nov 22, 2016 41.40 41.40 40.85 41.30 295,303 +0.20(+0.49%)
Nov 21, 2016 40.95 41.45 40.75 41.10 322,381 +0.25(+0.61%)
Nov 18, 2016 41.05 41.10 40.50 40.85 351,401 -0.15(-0.37%)
Nov 17, 2016 40.70 41.30 40.40 41.00 482,422 +0.70(+1.74%)
Nov 16, 2016 40.35 40.85 40.15 40.30 385,681 -0.30(-0.74%)
Nov 15, 2016 40.20 40.95 40.20 40.60 610,352 +0.45(+1.12%)
Nov 14, 2016 40.25 40.55 39.55 40.15 448,689 +0.30(+0.75%)
Nov 11, 2016 39.60 40.20 39.05 39.85 573,082 +0.45(+1.14%)
Nov 10, 2016 38.70 39.65 38.50 39.40 688,784 +0.90(+2.34%)
Nov 09, 2016 37.60 39.05 37.60 38.50 752,040 +0.55(+1.45%)
Nov 08, 2016 37.10 38.25 36.90 37.95 851,936 +0.85(+2.29%)
Nov 07, 2016 37.35 37.40 36.95 37.10 618,083 +0.35(+0.95%)
Nov 04, 2016 37.10 37.55 36.70 36.75 760,787 +0.10(+0.27%)
Nov 03, 2016 36.70 37.33 36.50 36.65 580,945 -0.05(-0.14%)
Nov 02, 2016 37.15 37.25 36.55 36.70 782,875 -0.45(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.