Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.78 25.80 25.71 25.71 12,804 -0.03(-0.12%)
Apr 27, 2017 25.72 25.80 25.66 25.74 19,792 +0.02(+0.08%)
Apr 26, 2017 25.62 25.80 25.54 25.72 24,297 +0.06(+0.24%)
Apr 25, 2017 25.59 25.67 25.59 25.66 36,800 +0.07(+0.26%)
Apr 24, 2017 25.60 25.62 25.57 25.59 16,765 -0.01(-0.04%)
Apr 21, 2017 25.60 25.60 25.55 25.60 16,984 +0.04(+0.16%)
Apr 20, 2017 25.59 25.59 25.53 25.56 10,304 +0.00(+0.00%)
Apr 19, 2017 25.60 25.62 25.54 25.56 12,782 -0.04(-0.16%)
Apr 18, 2017 25.53 25.63 25.48 25.60 46,673 +0.01(+0.04%)
Apr 17, 2017 25.51 25.60 25.51 25.59 10,327 +0.04(+0.16%)
Apr 13, 2017 25.46 25.55 25.45 25.55 24,696 +0.09(+0.35%)
Apr 12, 2017 25.46 25.48 25.45 25.46 13,720 +0.02(+0.08%)
Apr 11, 2017 25.51 25.55 25.43 25.44 25,185 -0.06(-0.24%)
Apr 10, 2017 25.50 25.54 25.50 25.50 18,147 -0.00(-0.00%)
Apr 07, 2017 25.56 25.56 25.47 25.50 22,229 -0.08(-0.31%)
Apr 06, 2017 25.55 25.60 25.51 25.58 29,840 +0.08(+0.31%)
Apr 05, 2017 25.60 25.60 25.50 25.50 30,043 -0.06(-0.23%)
Apr 04, 2017 25.50 25.57 25.50 25.56 9,178 +0.01(+0.04%)
Apr 03, 2017 25.53 25.55 25.37 25.55 49,641 +0.05(+0.20%)
Mar 31, 2017 25.55 25.59 25.50 25.50 30,890 -0.06(-0.23%)
Mar 30, 2017 25.59 25.61 25.55 25.56 131,865 +0.03(+0.12%)
Mar 29, 2017 25.46 25.64 25.46 25.53 45,696 -0.36(-1.39%)
Mar 28, 2017 25.82 25.90 25.82 25.89 22,702 +0.08(+0.31%)
Mar 27, 2017 25.80 25.89 25.80 25.81 19,706 +0.03(+0.12%)
Mar 24, 2017 25.85 25.86 25.78 25.78 24,195 -0.11(-0.41%)
Mar 23, 2017 25.94 25.94 25.88 25.89 21,407 -0.06(-0.24%)
Mar 22, 2017 25.94 25.97 25.90 25.95 58,697 -0.01(-0.05%)
Mar 21, 2017 25.98 25.99 25.93 25.96 34,925 -0.02(-0.07%)
Mar 20, 2017 25.95 26.00 25.95 25.98 16,339 -0.02(-0.08%)
Mar 17, 2017 25.86 26.04 25.85 26.00 73,254 +0.11(+0.42%)
Mar 16, 2017 25.82 25.94 25.82 25.89 51,081 +0.02(+0.08%)
Mar 15, 2017 25.75 25.88 25.75 25.87 59,245 +0.07(+0.27%)
Mar 14, 2017 25.73 25.80 25.72 25.80 25,118 +0.06(+0.23%)
Mar 13, 2017 25.74 25.76 25.72 25.74 39,871 +0.00(+0.00%)
Mar 10, 2017 25.72 25.76 25.65 25.74 36,378 +0.04(+0.16%)
Mar 09, 2017 25.72 25.78 25.65 25.70 214,839 +0.03(+0.12%)
Mar 08, 2017 25.68 25.72 25.65 25.67 113,734 -0.04(-0.16%)
Mar 07, 2017 25.67 25.72 25.62 25.71 14,567 +0.05(+0.18%)
Mar 06, 2017 25.69 25.71 25.64 25.66 12,436 -0.06(-0.22%)
Mar 03, 2017 25.65 25.79 25.64 25.72 92,109 +0.05(+0.19%)
Mar 02, 2017 25.63 25.77 25.63 25.67 58,603 -0.05(-0.19%)
Mar 01, 2017 25.70 25.74 25.68 25.72 40,739 -0.03(-0.12%)
Feb 28, 2017 25.69 25.79 25.69 25.75 14,737 +0.05(+0.19%)
Feb 27, 2017 25.63 25.70 25.63 25.70 27,805 +0.00(+0.00%)
Feb 24, 2017 25.60 25.70 25.60 25.70 120,176 +0.04(+0.16%)
Feb 23, 2017 25.57 25.66 25.56 25.66 302,492 +0.09(+0.35%)
Feb 22, 2017 25.56 25.60 25.50 25.57 446,429 +0.00(+0.00%)
Feb 21, 2017 25.67 25.67 25.52 25.57 25,781 +0.06(+0.24%)
Feb 17, 2017 25.51 25.51 25.51 0 +0.00(+0.00%)
Feb 16, 2017 25.49 25.65 25.42 25.51 266,664 +0.09(+0.35%)
Feb 15, 2017 25.44 25.45 25.42 25.42 50,612 +0.00(+0.00%)
Feb 14, 2017 25.43 25.44 25.35 25.42 137,208 -0.02(-0.08%)
Feb 13, 2017 25.36 25.46 25.36 25.44 43,045 +0.09(+0.36%)
Feb 10, 2017 25.42 25.42 25.35 25.35 21,314 -0.02(-0.08%)
Feb 09, 2017 25.36 25.41 25.35 25.37 691,294 -0.01(-0.04%)
Feb 08, 2017 25.34 25.40 25.32 25.38 77,637 +0.04(+0.16%)
Feb 07, 2017 25.30 25.38 25.30 25.34 248,899 +0.04(+0.16%)
Feb 06, 2017 25.36 25.36 25.30 25.30 24,522 +0.02(+0.08%)
Feb 03, 2017 25.31 25.39 25.31 25.28 119,893 -0.06(-0.24%)
Feb 02, 2017 25.39 25.41 25.32 25.34 28,502 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.