Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.95 11.97 11.94 11.94 7,786 -0.01(-0.08%)
Jul 28, 2017 11.85 11.95 11.84 11.95 11,034 +0.11(+0.93%)
Jul 27, 2017 11.92 11.92 11.82 11.84 12,954 +0.00(+0.00%)
Jul 26, 2017 11.89 11.90 11.82 11.84 16,631 -0.01(-0.08%)
Jul 25, 2017 11.92 11.92 11.85 11.85 3,553 -0.01(-0.08%)
Jul 24, 2017 11.91 11.99 11.85 11.86 14,016 -0.08(-0.67%)
Jul 21, 2017 11.92 11.97 11.92 11.94 6,501 -0.03(-0.25%)
Jul 20, 2017 11.98 11.99 11.96 11.97 8,195 -0.07(-0.60%)
Jul 19, 2017 12.06 12.07 12.00 12.04 5,423 +0.04(+0.35%)
Jul 18, 2017 11.96 12.06 11.92 12.00 26,944 +0.11(+0.93%)
Jul 17, 2017 12.00 12.18 11.89 11.89 3,582 -0.07(-0.61%)
Jul 14, 2017 11.98 11.98 11.95 11.96 2,671 +0.06(+0.52%)
Jul 13, 2017 11.91 11.94 11.87 11.90 9,544 +0.02(+0.17%)
Jul 12, 2017 11.84 11.90 11.84 11.88 9,086 +0.00(+0.00%)
Jul 11, 2017 11.84 11.88 11.83 11.88 4,226 +0.07(+0.59%)
Jul 10, 2017 12.00 12.00 11.79 11.81 9,035 +0.02(+0.17%)
Jul 07, 2017 11.89 11.89 11.74 11.79 13,079 +0.00(+0.00%)
Jul 06, 2017 11.87 11.87 11.79 11.79 3,953 -0.05(-0.42%)
Jul 05, 2017 11.89 11.89 11.83 11.84 13,093 -0.06(-0.51%)
Jul 03, 2017 11.89 11.93 11.89 11.90 3,558 -0.01(-0.08%)
Jun 30, 2017 11.90 11.92 11.88 11.91 19,403 +0.04(+0.29%)
Jun 29, 2017 11.87 11.89 11.85 11.88 5,018 -0.05(-0.46%)
Jun 28, 2017 12.04 12.04 11.93 11.93 2,953 -0.07(-0.58%)
Jun 27, 2017 11.98 12.00 11.91 12.00 12,311 +0.03(+0.25%)
Jun 26, 2017 11.89 11.99 11.89 11.97 23,709 +0.04(+0.34%)
Jun 23, 2017 11.92 11.93 11.90 11.93 1,732 -0.01(-0.08%)
Jun 22, 2017 11.92 11.95 11.89 11.94 15,029 +0.05(+0.42%)
Jun 21, 2017 11.88 11.89 11.87 11.89 2,625 -0.03(-0.25%)
Jun 20, 2017 11.88 11.93 11.86 11.92 25,531 +0.04(+0.34%)
Jun 19, 2017 11.85 11.88 11.83 11.88 5,711 +0.05(+0.42%)
Jun 16, 2017 11.76 11.87 11.76 11.83 19,762 +0.04(+0.36%)
Jun 15, 2017 11.84 11.84 11.78 11.79 8,005 -0.01(-0.07%)
Jun 14, 2017 11.81 11.84 11.78 11.80 5,616 +0.03(+0.29%)
Jun 13, 2017 11.78 11.79 11.74 11.76 7,744 -0.03(-0.25%)
Jun 12, 2017 11.79 11.79 11.71 11.79 12,123 -0.01(-0.07%)
Jun 09, 2017 11.86 11.86 11.73 11.80 4,574 +0.00(+0.00%)
Jun 08, 2017 11.78 11.80 11.74 11.80 24,624 +0.02(+0.17%)
Jun 07, 2017 11.81 11.83 11.76 11.78 12,748 +0.01(+0.08%)
Jun 06, 2017 11.80 11.82 11.76 11.77 12,612 +0.00(+0.00%)
Jun 05, 2017 11.85 11.88 11.77 11.77 14,772 -0.04(-0.34%)
Jun 02, 2017 11.83 11.83 11.78 11.81 7,740 +0.02(+0.18%)
Jun 01, 2017 11.84 11.84 11.77 11.79 5,818 -0.02(-0.18%)
May 31, 2017 11.86 11.92 11.78 11.81 14,700 +0.03(+0.25%)
May 30, 2017 11.85 11.85 11.72 11.78 13,158 -0.06(-0.51%)
May 26, 2017 11.85 11.85 11.75 11.84 6,295 +0.00(+0.00%)
May 25, 2017 11.82 11.84 11.79 11.84 12,800 +0.01(+0.08%)
May 24, 2017 11.80 11.83 11.77 11.83 13,153 +0.03(+0.25%)
May 23, 2017 11.80 11.80 11.75 11.80 11,794 +0.08(+0.68%)
May 22, 2017 11.71 11.79 11.65 11.72 10,572 +0.00(+0.00%)
May 19, 2017 11.78 11.78 11.71 11.72 2,872 -0.03(-0.26%)
May 18, 2017 11.75 11.80 11.75 11.75 8,413 -0.01(-0.09%)
May 17, 2017 11.75 11.80 11.75 11.76 14,279 +0.01(+0.09%)
May 16, 2017 11.78 11.79 11.75 11.75 13,449 -0.03(-0.25%)
May 15, 2017 11.73 11.78 11.73 11.78 6,923 +0.02(+0.17%)
May 12, 2017 11.78 11.78 11.74 11.76 15,824 +0.05(+0.43%)
May 11, 2017 11.76 11.76 11.71 11.71 9,752 +0.01(+0.08%)
May 10, 2017 11.75 11.75 11.69 11.70 7,585 -0.02(-0.16%)
May 09, 2017 11.77 11.77 11.69 11.72 8,620 -0.05(-0.42%)
May 08, 2017 11.75 11.79 11.73 11.77 6,519 -0.07(-0.59%)
May 05, 2017 11.79 11.84 11.73 11.84 11,245 +0.07(+0.59%)
May 04, 2017 11.83 11.83 11.74 11.77 18,265 -0.03(-0.25%)
May 03, 2017 11.75 11.84 11.75 11.80 7,424 +0.01(+0.08%)
May 02, 2017 11.79 11.83 11.77 11.79 5,164 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.