Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.35 29.35 29.35 29.35 165 +0.40(+1.38%)
Jun 29, 2017 28.95 28.95 28.95 28.95 3,400 +2.25(+8.45%)
Jun 22, 2017 26.70 26.70 26.70 50 +0.11(+0.39%)
Jun 19, 2017 26.59 26.59 26.59 0 +0.15(+0.57%)
Jun 15, 2017 26.44 26.44 26.44 16 -1.35(-4.86%)
Jun 14, 2017 27.79 27.79 27.79 27.79 160 +1.42(+5.40%)
Jun 08, 2017 26.37 26.37 26.37 0 -0.42(-1.58%)
Jun 07, 2017 26.79 26.79 26.79 26.79 170 -0.66(-2.40%)
Jun 01, 2017 27.45 27.45 27.45 20 +0.27(+0.99%)
May 31, 2017 27.30 27.30 27.18 27.18 415 +0.93(+3.54%)
May 18, 2017 26.25 26.25 26.25 10 -0.54(-2.02%)
May 16, 2017 26.79 26.79 26.79 0 -0.15(-0.56%)
May 12, 2017 26.94 26.94 26.94 27 -1.23(-4.36%)
May 05, 2017 28.17 28.17 28.17 0 +3.08(+12.27%)
May 04, 2017 25.09 25.09 25.09 25.09 202 -2.51(-9.09%)
May 01, 2017 27.60 27.60 27.60 0 +0.15(+0.55%)
Apr 24, 2017 27.45 27.45 27.45 0 -0.05(-0.18%)
Apr 20, 2017 27.50 27.50 27.50 37 +0.08(+0.29%)
Apr 19, 2017 27.42 27.42 27.42 27.42 200 +0.02(+0.07%)
Apr 18, 2017 27.40 27.40 27.40 27.40 100 +0.30(+1.11%)
Apr 12, 2017 27.10 27.10 27.10 30 -0.75(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.