Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.5089 0.5089 0.5089 0 +0.01(+1.78%)
May 26, 2017 0.5175 0.5175 0.4947 0.5000 23,000 +0.01(+2.04%)
May 24, 2017 0.4900 0.4900 0.4900 0 +0.01(+1.07%)
May 19, 2017 0.4848 0.4848 0.4848 0 +0.01(+2.06%)
May 18, 2017 0.4890 0.4890 0.4750 0.4750 5,500 -0.05(-9.64%)
May 17, 2017 0.5240 0.5257 0.5240 0.5257 7,360 +0.03(+5.03%)
May 15, 2017 0.5005 0.5005 0.5005 0 -0.00(-0.40%)
May 10, 2017 0.5025 0.5025 0.5025 0 -0.00(-0.93%)
May 09, 2017 0.4830 0.5072 0.4830 0.5072 3,800 +0.01(+1.58%)
May 08, 2017 0.4993 0.4993 0.4993 0.4993 200 -0.01(-1.01%)
May 04, 2017 0.5044 0.5044 0.5044 0 -0.06(-10.41%)
May 02, 2017 0.5630 0.5630 0.5630 0 +0.04(+8.69%)
May 01, 2017 0.5220 0.5620 0.5180 0.5180 16,000 +0.01(+2.94%)
Apr 28, 2017 0.5100 0.5100 0.5032 0.5032 3,000 +0.01(+1.88%)
Apr 27, 2017 0.4938 0.4940 0.4938 0.4939 17,700 +0.01(+1.39%)
Apr 25, 2017 0.4871 0.4871 0.4871 0 -0.01(-2.38%)
Apr 24, 2017 0.5230 0.5230 0.4990 0.4990 8,162 -0.02(-3.97%)
Apr 21, 2017 0.5076 0.5196 0.5060 0.5196 22,800 +0.02(+3.92%)
Apr 20, 2017 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.19%)
Apr 19, 2017 0.4551 0.5060 0.4551 0.5060 26,515 +0.06(+12.44%)
Apr 18, 2017 0.4440 0.4500 0.4367 0.4500 1,925 +0.02(+4.82%)
Apr 17, 2017 0.4293 0.4293 0.4293 0.4293 1,570 +0.02(+5.66%)
Apr 13, 2017 0.4017 0.4413 0.4017 0.4063 135,058 -0.00(-0.42%)
Apr 12, 2017 0.4080 0.4080 0.4080 0.4080 2,000 -0.02(-4.00%)
Apr 11, 2017 0.4321 0.4403 0.3900 0.4250 83,253 -0.03(-6.18%)
Apr 07, 2017 0.4530 0.4530 0.4530 0 +0.00(+0.15%)
Apr 06, 2017 0.4598 0.4598 0.4523 0.4523 33,000 -0.01(-1.89%)
Apr 05, 2017 0.4573 0.4610 0.4573 0.4610 2,145 +0.02(+4.30%)
Apr 04, 2017 0.4517 0.4581 0.4420 0.4420 7,500 -0.00(-0.34%)
Apr 03, 2017 0.4435 0.4435 0.4435 0.4435 5,000 -0.01(-1.44%)
Mar 30, 2017 0.4500 0.4500 0.4500 0 +0.03(+6.13%)
Mar 28, 2017 0.4240 0.4240 0.4240 0 +0.02(+6.00%)
Mar 27, 2017 0.4020 0.4020 0.4000 0.4000 5,000 -0.02(-3.85%)
Mar 24, 2017 0.3936 0.4160 0.3860 0.4160 51,400 +0.01(+1.96%)
Mar 22, 2017 0.4080 0.4080 0.4080 0 -0.02(-5.42%)
Mar 21, 2017 0.4250 0.4314 0.4250 0.4314 1,000 +0.01(+2.47%)
Mar 20, 2017 0.4100 0.4210 0.4085 0.4210 10,000 +0.00(+0.84%)
Mar 17, 2017 0.4174 0.4175 0.4174 0.4175 2,600 +0.00(+1.16%)
Mar 16, 2017 0.4460 0.4460 0.4127 0.4127 17,441 -0.04(-8.29%)
Mar 15, 2017 0.4430 0.4500 0.4430 0.4500 26,000 +0.04(+8.70%)
Mar 13, 2017 0.4140 0.4140 0.4140 0 +0.01(+3.24%)
Mar 10, 2017 0.3800 0.4010 0.3800 0.4010 20,441 +0.01(+2.95%)
Mar 09, 2017 0.3751 0.3899 0.3750 0.3895 43,100 +0.02(+4.28%)
Mar 08, 2017 0.3735 0.3735 0.3735 0.3735 1,000 -0.00(-0.11%)
Mar 07, 2017 0.3739 0.3739 0.3739 0.3739 100 +0.02(+5.03%)
Mar 06, 2017 0.3479 0.3560 0.3479 0.3560 43,000 +0.01(+4.37%)
Mar 03, 2017 0.3411 0.3411 0.3411 0.3411 155 -0.01(-3.15%)
Mar 02, 2017 0.3344 0.3522 0.3344 0.3522 1,600 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.